15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

86,26USD

2,03 (%2,41)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
156.964
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202253,3854,7352,9253,88-%3,723,20 milyon
15.06.202256,0956,4454,8155,96%0,382,27 milyon
14.06.202256,9257,4455,3555,75-%0,052,20 milyon
13.06.202256,3956,6255,2055,78-%3,361,82 milyon
10.06.202257,6958,0957,2857,72-%2,433,53 milyon
09.06.202260,0860,1559,0859,16-%3,253,66 milyon
08.06.202260,3261,1560,2261,15%1,342,70 milyon
07.06.202259,0760,3559,0360,34%1,431,75 milyon
06.06.202259,2859,7359,0859,49%1,231,18 milyon
03.06.202258,0458,8658,0158,77%0,841,35 milyon
02.06.202257,8058,6057,7158,28%0,091,61 milyon
01.06.202258,4958,7457,4258,23-%0,972,91 milyon
31.05.202259,4359,8058,4758,80-%0,054,05 milyon
27.05.202258,4459,0958,3358,83-%0,391,86 milyon
26.05.202258,4559,2258,4559,06%1,342,49 milyon
25.05.202257,9158,3057,5258,28%2,751,56 milyon
24.05.202256,2356,9056,0056,72%0,072,80 milyon
23.05.202256,2357,0555,9956,68%3,622,05 milyon
20.05.202254,9955,5453,8454,70-%0,291,46 milyon
19.05.202253,9655,4353,9654,86%0,851,91 milyon
18.05.202255,4455,8254,1954,40-%1,381,73 milyon
17.05.202254,8355,3954,6755,16%1,512,50 milyon
16.05.202253,7554,6153,5254,34%1,572,06 milyon
13.05.202252,7353,5052,5153,50%3,502,48 milyon
12.05.202251,7552,0250,6451,69-%1,672,89 milyon
11.05.202252,2653,1952,2552,57%2,863,96 milyon
10.05.202251,2151,6350,0151,11%1,232,81 milyon
09.05.202251,7451,9750,3750,49-%6,053,85 milyon
06.05.202253,8554,0653,2353,74%2,382,78 milyon
05.05.202252,9452,9951,4652,49-%0,515,17 milyon
04.05.202252,3052,7951,4652,76%2,593,34 milyon
03.05.202250,4151,6450,4051,43%2,762,59 milyon
02.05.202249,1950,1748,9750,05%2,752,53 milyon
29.04.202249,6750,2148,7148,71-%1,914,20 milyon
28.04.202249,2349,8548,5749,66%3,012,18 milyon
27.04.202247,4548,5847,0748,21%1,267,00 milyon
26.04.202247,3748,2947,2247,61-%1,375,74 milyon
25.04.202248,1048,3146,8648,27-%1,693,33 milyon
22.04.202249,6750,0348,9749,10-%2,042,03 milyon
21.04.202251,5951,6650,1250,12-%1,552,08 milyon
20.04.202250,8151,3450,7350,91-%0,554,10 milyon
19.04.202251,4351,7151,0751,19%0,022,25 milyon
18.04.202250,8551,4250,6451,18%0,551,86 milyon
14.04.202250,4850,9950,2050,90-%0,272,24 milyon
13.04.202250,8251,1750,7151,04%2,282,38 milyon
12.04.202250,3550,6549,7249,90-%1,072,47 milyon
11.04.202251,1351,2450,3950,44%1,782,03 milyon
08.04.202249,2049,9949,1949,56%0,041,95 milyon
07.04.202249,4749,7148,7349,54%0,101,79 milyon
06.04.202249,7550,1049,1849,49-%1,392,52 milyon
05.04.202250,7151,0149,9450,19-%3,332,98 milyon
04.04.202251,5652,1351,2451,92-%0,544,64 milyon
01.04.202251,4352,2051,3352,20%3,282,97 milyon
31.03.202251,3751,5150,5350,54-%3,202,24 milyon
30.03.202252,1852,6452,0252,21%0,991,89 milyon
29.03.202251,2751,7050,4851,70%0,783,20 milyon
28.03.202252,3452,3451,1251,30-%2,251,96 milyon
25.03.202251,6552,5851,5852,48%1,732,17 milyon
24.03.202251,7652,0351,3251,59%1,122,05 milyon
23.03.202250,4851,1450,2551,02%0,492,86 milyon

Yabancı HisselerABDPetrolUSD