15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

85,87USD

1,64 (%1,95)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
121.682
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202250,0950,5349,5449,71-%2,382,48 milyon
12.09.202251,2151,5350,8250,92%0,472,43 milyon
09.09.202250,1350,7250,0250,68%2,612,37 milyon
08.09.202249,1249,4748,6949,39-%0,342,96 milyon
07.09.202249,5949,9649,0249,56-%2,343,38 milyon
06.09.202251,9252,0450,7050,75-%0,183,82 milyon
02.09.202251,5752,0450,7950,84%1,903,51 milyon
01.09.202250,1350,1949,5649,89-%1,232,09 milyon
31.08.202250,4551,5150,3650,51-%3,003,08 milyon
30.08.202253,4053,4152,0752,07-%4,354,88 milyon
29.08.202253,9554,8653,9454,44%1,283,95 milyon
26.08.202254,5554,9853,6853,75-%0,432,64 milyon
25.08.202254,4354,5753,8153,98%0,622,60 milyon
24.08.202253,5853,9253,2053,65-%1,972,72 milyon
23.08.202253,7354,8153,7354,73%3,243,54 milyon
22.08.202252,8553,0152,2353,01-%0,021,09 milyon
19.08.202253,3053,4452,7953,02-%1,171,45 milyon
18.08.202253,2453,8053,1853,65%1,961,09 milyon
17.08.202251,9352,8851,7552,62-%0,06906.700
16.08.202252,5052,8252,2352,65%1,52977.600
15.08.202251,7052,0751,0251,86-%4,001,55 milyon
12.08.202253,3554,0253,0354,02%0,54980.800
11.08.202253,6754,1453,5253,73%2,461,41 milyon
10.08.202252,6352,6351,7052,44%1,181,24 milyon
09.08.202251,9952,3951,7951,83%2,211,38 milyon
08.08.202250,9851,1650,6250,71%2,071,13 milyon
05.08.202248,7050,1248,6549,68%0,491,26 milyon
04.08.202249,7150,0149,2649,44%0,392,60 milyon
03.08.202250,4850,4949,0249,25%0,801,55 milyon
02.08.202249,9149,9548,8448,86-%3,341,82 milyon
01.08.202250,5350,8350,1450,55-%1,001,28 milyon
29.07.202250,2251,1450,0651,06%4,292,13 milyon
28.07.202249,7549,9748,7548,96-%3,682,72 milyon
27.07.202250,0851,0049,8750,83%2,361,13 milyon
26.07.202250,3050,4149,4749,66-%1,621,37 milyon
25.07.202249,7950,4849,4650,48%2,391,42 milyon
22.07.202249,0949,6949,0249,30%0,04860.400
21.07.202248,4949,3448,1649,28-%1,851,52 milyon
20.07.202250,4150,4849,8350,21-%1,141,88 milyon
19.07.202249,9350,8149,9050,79%3,291,44 milyon
18.07.202249,7650,0849,0449,17%2,592,19 milyon
15.07.202247,7848,1847,4747,93%3,521,40 milyon
14.07.202246,1246,6645,6646,30-%5,472,08 milyon
13.07.202248,0249,2047,8848,98%1,301,55 milyon
12.07.202248,2448,7648,1248,35-%2,221,19 milyon
11.07.202249,4249,7748,9749,45-%1,361,41 milyon
08.07.202250,5850,7849,5650,13-%0,302,00 milyon
07.07.202250,2850,6450,0750,28%2,491,79 milyon
06.07.202248,8749,5248,1649,06-%4,092,77 milyon
05.07.202251,4151,5050,1351,15-%3,182,16 milyon
01.07.202252,5553,1151,5052,83%0,361,80 milyon
30.06.202252,3953,0551,8952,64-%0,622,09 milyon
29.06.202254,5454,5852,9552,97-%0,621,61 milyon
28.06.202253,6453,7952,8453,30%1,081,41 milyon
27.06.202252,3753,2852,2352,73%0,751,70 milyon
24.06.202251,2452,4650,9352,34%4,352,49 milyon
23.06.202251,6951,7149,7350,16-%2,982,51 milyon
22.06.202251,5452,2751,2051,70-%2,821,92 milyon
21.06.202253,2353,6452,8653,20%3,701,58 milyon
17.06.202253,4153,7150,6151,30-%4,792,27 milyon

Yabancı HisselerABDPetrolUSD