15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

85,74USD

1,51 (%1,79)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
103.594
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202259,7460,1759,0559,25-%1,451,68 milyon
06.12.202260,6260,9559,7160,12%0,593,44 milyon
05.12.202261,4161,6359,5559,77-%1,391,59 milyon
02.12.202260,6461,0160,3060,61-%1,771,20 milyon
01.12.202262,6362,7161,6061,70-%1,151,41 milyon
30.11.202262,5262,7261,6262,42%2,342,05 milyon
29.11.202260,6661,4560,6660,99%2,331,41 milyon
28.11.202259,5960,3759,3659,60-%1,67993.900
25.11.202260,5060,9560,4460,61%0,58487.600
23.11.202259,5560,3159,3760,26%0,321,53 milyon
22.11.202259,3560,2559,0860,07%3,591,62 milyon
21.11.202258,3458,3556,8157,99-%2,672,80 milyon
18.11.202259,7159,8958,7959,58-%0,912,26 milyon
17.11.202259,3460,1559,0960,13%0,071,81 milyon
16.11.202260,5460,7859,7160,09%0,892,42 milyon
15.11.202259,7260,2059,1659,56%2,602,31 milyon
14.11.202258,7159,1058,0558,05-%1,391,68 milyon
11.11.202259,0359,2058,5558,87%2,992,08 milyon
10.11.202257,2057,9456,7257,16%1,532,21 milyon
09.11.202256,9657,3056,2556,30-%1,811,32 milyon
08.11.202257,4557,9357,1457,34-%0,921,89 milyon
07.11.202258,1358,3857,7757,87%0,751,25 milyon
04.11.202257,2657,8656,7957,44%3,271,63 milyon
03.11.202254,9656,0054,8655,62%1,512,89 milyon
02.11.202256,1056,1054,6154,79-%1,902,20 milyon
01.11.202256,0356,0855,4555,85%1,971,45 milyon
31.10.202254,2955,1854,1054,77%0,002,09 milyon
28.10.202255,3055,4554,2154,77%0,961,92 milyon
27.10.202254,1854,7954,1054,25%0,913,20 milyon
26.10.202252,9153,9652,8653,76%1,881,87 milyon
25.10.202252,9953,2252,7752,77%0,152,65 milyon
24.10.202252,4853,2952,3752,69%0,982,44 milyon
21.10.202251,2352,3051,0452,18%0,642,32 milyon
20.10.202252,3252,6151,4751,85-%0,402,31 milyon
19.10.202251,5352,2051,3752,06%1,051,66 milyon
18.10.202252,1352,2451,0051,52-%0,163,26 milyon
17.10.202251,5952,1951,5951,60%1,182,83 milyon
14.10.202251,3051,3850,2351,00%1,134,57 milyon
13.10.202248,6150,6348,6050,43%4,371,91 milyon
12.10.202248,2548,6947,8448,32-%0,981,66 milyon
11.10.202248,9049,4448,6748,80-%1,412,75 milyon
10.10.202250,3450,5049,5049,50-%2,771,52 milyon
07.10.202251,1751,6150,5650,91%0,392,31 milyon
06.10.202250,0850,8850,0550,71-%1,093,89 milyon
05.10.202250,8951,7150,4551,27-%0,251,74 milyon
04.10.202250,3151,4050,2351,40%4,412,07 milyon
03.10.202248,4249,4148,4049,23%5,831,97 milyon
30.09.202246,6247,3946,4746,52-%0,282,47 milyon
29.09.202245,6346,8245,3746,65%0,932,61 milyon
28.09.202244,9346,4844,6146,22%1,563,63 milyon
27.09.202246,0046,5645,3745,51%1,452,94 milyon
26.09.202245,3545,8244,6844,86-%0,182,66 milyon
23.09.202246,0046,0544,6944,94-%6,322,56 milyon
22.09.202248,5948,8747,9247,97%0,361,69 milyon
21.09.202248,8448,9847,8047,80-%0,522,81 milyon
20.09.202248,5448,6047,7048,05-%1,822,29 milyon
19.09.202247,8449,2047,7148,94-%2,432,01 milyon
16.09.202249,5750,2049,2750,16%0,201,82 milyon
15.09.202250,2150,3649,6850,06-%2,251,89 milyon
14.09.202250,7451,8350,6251,21%3,023,26 milyon

Yabancı HisselerABDPetrolUSD