15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

87,28USD

3,05 (%3,62)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
27.647
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202363,2463,2562,0062,40-%1,691,26 milyon
06.03.202363,3563,7363,0663,47%1,131,36 milyon
03.03.202361,8662,9361,7462,76%0,321,86 milyon
02.03.202362,1262,7562,0362,56%0,592,34 milyon
01.03.202362,1662,5361,7862,19%0,453,62 milyon
28.02.202362,8762,9061,6661,91-%0,831,59 milyon
27.02.202362,4662,9662,1962,43-%0,272,78 milyon
24.02.202361,6562,6261,4662,60-%1,142,24 milyon
23.02.202362,7963,4262,5363,32%2,481,28 milyon
22.02.202362,0862,4961,5261,79-%1,451,72 milyon
21.02.202362,4663,1362,4362,70%0,711,68 milyon
17.02.202362,7562,8462,0462,26-%2,541,49 milyon
16.02.202363,7564,3663,7163,88-%1,211,05 milyon
15.02.202364,1864,7563,7064,66-%0,341,35 milyon
14.02.202364,1765,0163,9664,88%1,391,37 milyon
13.02.202363,8164,2763,4363,99%0,411,18 milyon
10.02.202363,3063,8763,0863,73%3,191,37 milyon
09.02.202362,2362,3561,5061,76%1,382,05 milyon
08.02.202361,4161,9260,4660,92-%1,392,49 milyon
07.02.202360,8661,9560,8261,78%2,542,15 milyon
06.02.202360,5660,7259,3860,25-%0,582,09 milyon
03.02.202360,9761,8360,3760,60%0,581,45 milyon
02.02.202360,9460,9959,6660,25-%1,332,22 milyon
01.02.202361,8161,9460,2661,06-%1,582,26 milyon
31.01.202361,8562,1161,4262,04-%0,824,32 milyon
30.01.202362,9063,1262,4562,55-%1,111,73 milyon
27.01.202363,8964,0163,1263,25-%1,921,18 milyon
26.01.202364,0964,5763,1764,49%1,422,18 milyon
25.01.202363,1563,8562,8763,59-%0,452,25 milyon
24.01.202363,9664,3263,3863,88-%0,371,28 milyon
23.01.202364,0164,5363,9164,12%0,501,14 milyon
20.01.202363,8263,8963,3963,80%0,361,36 milyon
19.01.202363,0963,7862,8263,57%0,511,26 milyon
18.01.202364,9865,0563,2363,25-%1,031,42 milyon
17.01.202364,5664,9763,8663,91-%1,111,38 milyon
13.01.202364,7064,8664,4364,63%0,121,42 milyon
12.01.202364,1164,9363,6564,55%1,911,72 milyon
11.01.202363,7163,8363,1463,34%0,301,23 milyon
10.01.202362,7163,2362,3663,15%1,481,70 milyon
09.01.202362,8963,0862,0062,23%0,652,20 milyon
06.01.202361,7662,4361,4461,83%1,182,22 milyon
05.01.202360,7161,3060,6661,11%0,051,10 milyon
04.01.202361,5561,9260,7561,08-%0,591,51 milyon
03.01.202362,8763,1161,4261,44-%1,031,88 milyon
30.12.202262,2462,6861,7162,08-%0,131,03 milyon
29.12.202262,4862,7561,9262,16-%0,531,46 milyon
28.12.202264,0064,0262,3262,49-%1,401,17 milyon
27.12.202263,4763,8262,9563,38%0,27963.300
23.12.202262,5363,2462,4963,21%1,69930.800
22.12.202263,0663,0961,5162,16-%1,541,12 milyon
21.12.202262,5163,1561,9863,13%3,831,47 milyon
20.12.202260,5361,1860,3860,80%1,421,01 milyon
19.12.202260,3960,5059,6959,95%0,591,23 milyon
16.12.202259,0859,6458,8259,60-%1,261,30 milyon
15.12.202260,8961,1059,7860,36-%0,511,04 milyon
14.12.202261,7261,8460,5960,67-%1,611,17 milyon
13.12.202261,9562,2561,3761,66%3,181,33 milyon
12.12.202259,1959,9559,1059,76%1,581,06 milyon
09.12.202259,0259,5958,6958,83-%1,561,38 milyon
08.12.202260,4360,5559,5759,76%0,861,77 milyon

Yabancı HisselerABDPetrolUSD