15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202357,0958,2656,9957,59%2,291,58 milyon
31.05.202356,2856,7355,8856,30-%2,681,83 milyon
30.05.202358,2758,3357,5057,85-%3,051,98 milyon
26.05.202359,5459,8759,2759,67%0,62725.900
25.05.202359,5059,5658,7059,30-%2,71974.600
24.05.202361,2061,3560,5860,95-%0,651,37 milyon
23.05.202361,1861,7661,0561,35%1,471,18 milyon
22.05.202360,3060,7360,2360,46%0,051,09 milyon
19.05.202360,7960,9760,4360,43%0,701,04 milyon
18.05.202360,3860,3959,5560,01-%0,081,20 milyon
17.05.202359,9460,5159,5960,06%0,771,31 milyon
16.05.202360,2060,4359,5259,60-%2,12701.700
15.05.202360,5761,0060,3660,89%1,03741.400
12.05.202360,5960,8459,9660,27%0,47822.500
11.05.202359,6059,9959,2859,99-%1,54717.900
10.05.202361,6261,6260,3860,93-%0,26845.100
09.05.202360,5061,3060,3761,09-%0,601,05 milyon
08.05.202362,5062,5861,4261,46-%0,741,03 milyon
05.05.202361,4462,3161,4261,92%2,75811.600
04.05.202360,4460,8659,6860,26%0,401,71 milyon
03.05.202359,9860,7059,8860,02-%1,092,65 milyon
02.05.202361,7361,7360,2760,68-%3,771,99 milyon
01.05.202363,6263,8262,8563,06-%1,361,11 milyon
28.04.202362,6463,9662,4863,93%1,851,16 milyon
27.04.202362,7063,3562,4162,77-%0,962,01 milyon
26.04.202364,7864,8263,0963,38%0,211,40 milyon
25.04.202363,8263,8762,9663,25-%1,76915.400
24.04.202363,7564,5163,7364,38%1,471,34 milyon
21.04.202362,9963,4862,9563,45-%0,13621.200
20.04.202362,9663,5562,9463,53-%0,35754.300
19.04.202363,3163,9863,2463,75-%0,692,41 milyon
18.04.202363,9864,6063,8164,19-%0,222,93 milyon
17.04.202364,7964,8564,0864,33-%0,951,29 milyon
14.04.202364,8765,0164,4164,95%0,81977.600
13.04.202364,8464,8464,2864,43%0,581,20 milyon
12.04.202364,3464,6263,9664,06%0,63893.900
11.04.202363,7464,0063,5463,66%0,571,54 milyon
10.04.202362,5463,3762,5463,30%0,80854.900
06.04.202363,0163,2462,6762,80%0,13982.300
05.04.202362,7262,9062,1062,72%1,031,17 milyon
04.04.202362,4862,6961,7162,08-%1,681,84 milyon
03.04.202362,4763,4862,2363,14%6,932,56 milyon
31.03.202358,9459,3058,8759,05-%0,15838.100
30.03.202359,6259,6359,0059,14%1,691,25 milyon
29.03.202358,4258,5358,1358,16%0,521,61 milyon
28.03.202357,3558,2157,2257,86%1,152,85 milyon
27.03.202356,3557,3055,9457,20%2,692,82 milyon
24.03.202355,5956,1655,0255,70-%2,381,30 milyon
23.03.202358,3658,6656,8557,06-%1,891,58 milyon
22.03.202358,6959,3258,1658,16-%1,191,18 milyon
21.03.202359,3559,5358,2158,86%2,991,85 milyon
20.03.202356,7657,4856,7057,15%0,691,41 milyon
17.03.202357,1457,2355,9556,76-%1,392,64 milyon
16.03.202355,5557,5655,0357,56%0,373,09 milyon
15.03.202355,8957,3555,8857,35-%4,322,95 milyon
14.03.202359,8460,6359,3559,94%1,321,37 milyon
13.03.202359,0260,1158,6059,16-%3,032,96 milyon
10.03.202361,4961,9860,7661,01%0,101,12 milyon
09.03.202361,7162,2060,8960,95-%1,651,45 milyon
08.03.202362,1662,5361,6861,97-%0,69860.300

Yabancı HisselerABDPetrolUSD