15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

86,09USD

1,86 (%2,21)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
194.012
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202150,9851,3350,9251,08%0,711,05 milyon
22.12.202150,2050,9349,9350,72%0,341,35 milyon
21.12.202149,5650,7149,5650,55%3,042,03 milyon
20.12.202148,8149,2048,4649,06-%0,632,36 milyon
17.12.202149,9349,9349,1449,37-%1,673,66 milyon
16.12.202150,1250,7450,1250,21%0,243,17 milyon
15.12.202149,0450,0948,5150,09%1,734,70 milyon
14.12.202149,0249,6549,0249,24-%0,163,22 milyon
13.12.202149,7149,7949,0449,32-%1,502,08 milyon
10.12.202149,8850,2049,6150,07%0,951,74 milyon
09.12.202149,5649,9149,4049,60-%1,141,77 milyon
08.12.202150,1650,4250,0750,17%1,482,62 milyon
07.12.202149,4849,8949,2949,44%0,631,48 milyon
06.12.202149,2549,4348,9949,13%2,611,99 milyon
03.12.202148,2848,3147,4447,88-%0,461,87 milyon
02.12.202147,3548,1247,0248,10%3,712,98 milyon
01.12.202147,4047,8546,3746,38%0,852,79 milyon
30.11.202146,1646,4045,7345,99-%1,103,36 milyon
29.11.202147,3547,4746,4146,50-%0,302,22 milyon
26.11.202146,0446,6445,7046,64-%4,012,46 milyon
24.11.202148,0548,6248,0548,59%0,101,92 milyon
23.11.202148,3148,7648,2048,54%1,972,03 milyon
22.11.202147,2448,0347,2247,60%0,851,33 milyon
19.11.202147,6347,8147,1947,20-%3,592,44 milyon
18.11.202148,7449,1548,5448,96-%0,351,29 milyon
17.11.202149,2749,6449,0649,13-%0,931,36 milyon
16.11.202150,0550,0749,5949,59-%0,381,73 milyon
15.11.202149,9150,0149,5749,78%0,401,81 milyon
12.11.202149,5449,7649,4349,58-%0,961,26 milyon
11.11.202150,0550,6649,9950,06-%0,122,23 milyon
10.11.202151,2451,3650,0050,12-%1,862,15 milyon
09.11.202150,6151,1050,0951,07%1,672,26 milyon
08.11.202150,1850,7150,1650,23%0,441,24 milyon
05.11.202150,2950,2949,7650,01%0,731,21 milyon
04.11.202150,3450,4449,6449,65%0,201,99 milyon
03.11.202149,4449,7549,3349,55-%1,861,76 milyon
02.11.202150,3150,6550,0450,49%0,481,95 milyon
01.11.202150,4950,8150,1750,25%0,281,85 milyon
29.10.202150,5850,7849,7650,11-%1,242,68 milyon
28.10.202150,4650,8550,0550,74%0,632,25 milyon
27.10.202150,6351,0050,3250,42-%0,731,92 milyon
26.10.202151,0851,0850,5150,79-%0,311,99 milyon
25.10.202151,2651,4850,7750,95-%0,412,58 milyon
22.10.202150,9151,2150,8551,16-%0,831,84 milyon
21.10.202152,0652,1151,3251,59-%1,402,29 milyon
20.10.202151,9652,5751,8152,32%0,361,75 milyon
19.10.202152,2352,2651,8152,13%0,481,79 milyon
18.10.202152,0052,0951,7651,88%0,602,32 milyon
15.10.202151,4951,7551,4151,57%1,261,51 milyon
14.10.202150,9151,0050,6650,93%1,131,71 milyon
13.10.202149,8150,5649,7150,36%0,101,51 milyon
12.10.202150,5350,7350,1950,31-%0,571,47 milyon
11.10.202150,9851,3250,5950,60%0,962,16 milyon
08.10.202150,0850,4949,9450,12%1,011,59 milyon
07.10.202149,2049,8449,0849,62—2,90 milyon

Yabancı HisselerABDPetrolUSD