15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202463,9363,9363,1163,26-%1,851,28 milyon
16.02.202464,5664,7864,2764,45-%0,851,66 milyon
15.02.202463,6565,0063,6065,00%0,572,85 milyon
14.02.202464,7365,0464,3864,63%0,314,01 milyon
13.02.202465,2165,2864,1164,43-%0,313,31 milyon
12.02.202464,4064,8264,1964,63%0,503,21 milyon
09.02.202464,4164,5364,0964,31%0,193,47 milyon
08.02.202463,3964,3363,2864,19%1,813,35 milyon
07.02.202462,9063,2662,6563,05-%3,076,33 milyon
06.02.202464,6965,3664,6465,05%1,852,27 milyon
05.02.202463,5264,2163,2563,87-%0,781,44 milyon
02.02.202464,7664,8164,3164,37-%1,651,38 milyon
01.02.202465,4766,2265,2365,45%0,412,67 milyon
31.01.202465,9266,0265,0865,18-%1,262,38 milyon
30.01.202465,4266,1365,2366,01%0,701,23 milyon
29.01.202465,4265,6064,8065,55%0,021,90 milyon
26.01.202465,0665,6964,6665,54%0,971,93 milyon
25.01.202464,1664,9163,7464,91%1,042,06 milyon
24.01.202464,2964,4663,7564,24%1,533,30 milyon
23.01.202462,9163,3062,8363,27%0,022,31 milyon
22.01.202462,9263,3362,5963,26-%0,942,02 milyon
19.01.202463,7963,8663,3663,86-%0,171,72 milyon
18.01.202463,4364,0162,9563,97%1,251,41 milyon
17.01.202463,0063,3562,7263,18-%2,021,53 milyon
16.01.202465,1065,3364,3064,48-%2,791,46 milyon
12.01.202466,2866,4865,8666,33%1,471,65 milyon
11.01.202465,7965,8664,8565,37%0,542,14 milyon
10.01.202465,7465,7964,8965,02-%0,702,16 milyon
09.01.202466,1666,1865,4065,48-%1,761,19 milyon
08.01.202466,9066,9066,3566,65-%2,30923.100
05.01.202468,4568,7768,0868,22%0,25816.600
04.01.202468,7868,9267,9668,05%0,651,31 milyon
03.01.202467,2567,9966,8867,61%0,061,24 milyon
02.01.202467,7168,1467,4867,57%0,281,17 milyon
29.12.202367,5667,6267,2167,38%0,69574.700
28.12.202367,6367,8266,9266,92-%3,241,02 milyon
27.12.202369,3069,6368,9669,16%0,30934.400
26.12.202368,3969,2668,3968,95%0,72504.700
22.12.202368,8868,9968,3968,46%0,09878.700
21.12.202367,7968,4067,6968,40%1,79800.900
20.12.202367,9868,2667,2067,20-%1,03838.500
19.12.202367,8168,0467,7267,90%0,25947.800
18.12.202368,2768,5267,6567,73%1,201,06 milyon
15.12.202367,9167,9766,7366,93-%1,202,60 milyon
14.12.202367,2067,8867,1667,74%1,011,10 milyon
13.12.202366,4167,0966,0067,06%1,12896.000
12.12.202366,1766,5865,9866,32-%0,321,79 milyon
11.12.202366,5766,8466,3166,53-%0,06775.600
08.12.202365,9466,6865,8966,57%1,62893.700
07.12.202365,3765,5865,1265,51%1,031,27 milyon
06.12.202365,9066,0164,7864,84-%0,751,84 milyon
05.12.202366,4966,6065,3365,33-%1,341,75 milyon
04.12.202366,2066,6366,0466,22-%1,711,77 milyon
01.12.202367,4968,0467,1967,37-%1,001,34 milyon
30.11.202368,4968,9567,6968,05%0,28941.100
29.11.202368,0868,3167,5567,86-%1,611,14 milyon
28.11.202369,2469,5168,9668,97%0,39961.200
27.11.202369,2569,3068,5368,70-%0,12979.000
24.11.202368,9869,3568,7368,78%1,01560.200
22.11.202366,6468,1766,4668,09-%1,251,38 milyon

Yabancı HisselerABDPetrolUSD