15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202368,9269,0668,6268,95%0,501,29 milyon
20.11.202368,3568,9968,2068,61%1,781,34 milyon
17.11.202367,1567,6867,1167,41%1,481,18 milyon
16.11.202366,5066,6065,8566,43-%1,371,30 milyon
15.11.202367,7368,0767,2967,35-%0,611,21 milyon
14.11.202367,4468,0367,4267,76%0,941,24 milyon
13.11.202366,7467,2666,6667,13%0,83875.400
10.11.202366,5466,6465,7366,58%2,372,10 milyon
09.11.202365,1165,6365,0465,04%0,601,40 milyon
08.11.202365,6565,7164,5064,65-%1,281,39 milyon
07.11.202365,9265,9465,2765,49-%2,181,20 milyon
06.11.202367,5967,5966,8766,95%0,751,33 milyon
03.11.202367,2867,3166,0566,45-%3,192,03 milyon
02.11.202367,9368,8367,8068,64%2,371,21 milyon
01.11.202367,1967,7466,8567,05%0,681,58 milyon
31.10.202366,7167,2866,3766,60-%0,522,10 milyon
30.10.202367,1867,4666,6766,95%1,031,74 milyon
27.10.202367,6367,7866,1466,27%0,943,70 milyon
26.10.202365,6566,1065,3365,65%0,061,56 milyon
25.10.202365,4865,8865,2465,61%0,631,45 milyon
24.10.202366,0966,1565,2065,20-%1,231,55 milyon
23.10.202366,2266,5165,6966,01%0,201,21 milyon
20.10.202367,0467,2965,8665,88-%1,762,30 milyon
19.10.202366,5367,2966,3867,06%0,031,32 milyon
18.10.202367,2267,3866,9067,04%0,061,01 milyon
17.10.202366,2767,1966,2667,00%0,681,29 milyon
16.10.202366,7066,7566,2166,55%0,141,07 milyon
13.10.202366,6466,9066,1566,46%1,531,10 milyon
12.10.202366,0066,0164,9765,46-%0,40849.200
11.10.202366,3766,5065,4165,72%0,321,26 milyon
10.10.202365,3365,8965,0765,51%0,681,16 milyon
09.10.202364,9665,1664,3865,07%1,691,49 milyon
06.10.202363,5164,3762,7663,99%1,681,40 milyon
05.10.202362,2863,2262,2862,93%0,181,04 milyon
04.10.202363,5963,6062,4762,82-%2,421,15 milyon
03.10.202364,1164,4463,7364,38-%0,371,05 milyon
02.10.202365,9566,0564,3164,62-%1,731,39 milyon
29.09.202366,8666,9365,4965,76-%1,621,48 milyon
28.09.202367,0467,3366,6766,84%0,952,05 milyon
27.09.202365,9166,2665,6066,21%1,251,70 milyon
26.09.202365,0065,5864,9165,39-%1,211,20 milyon
25.09.202365,7066,2165,3266,19%0,881,01 milyon
22.09.202365,9766,1765,5565,61%0,14730.400
21.09.202366,5566,6765,4465,52-%1,25882.200
20.09.202366,6567,1966,2866,35%0,031,21 milyon
19.09.202366,4466,7966,1766,33%1,311,07 milyon
18.09.202365,5865,6665,1265,47%0,28982.200
15.09.202365,6466,0865,2265,29-%1,581,29 milyon
14.09.202366,0966,6665,9766,34%0,561,10 milyon
13.09.202366,0666,0665,1865,97%0,181,21 milyon
12.09.202365,2865,9865,2265,85%1,861,56 milyon
11.09.202365,3765,6664,6564,65%0,481,23 milyon
08.09.202364,3164,8264,2464,34%0,75689.200
07.09.202364,0364,3263,7663,86-%0,42672.000
06.09.202363,8964,3563,5064,13%0,521,62 milyon
05.09.202364,3564,4763,6563,80-%0,13902.600
01.09.202364,2064,3863,4863,88%1,54903.000
31.08.202363,2063,4162,6862,91-%0,401,72 milyon
30.08.202363,6563,7663,1663,16-%0,081,66 milyon
29.08.202362,7163,2162,4063,21%0,991,01 milyon

Yabancı HisselerABDPetrolUSD