15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,5——%28,75
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,14
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202473,6573,8672,7573,48-%0,66881.900
14.05.202474,1574,2173,7473,97-%0,12717.800
13.05.202473,8274,4373,8274,06%0,33648.300
10.05.202474,1674,2173,6273,82%0,15625.400
09.05.202473,2673,9073,1773,71%2,161,01 milyon
08.05.202471,8972,3571,7672,15%0,291,03 milyon
07.05.202472,3772,5371,9471,94-%0,12719.100
06.05.202472,4472,6972,0372,03%0,561,08 milyon
03.05.202471,5871,6771,1071,63%0,32744.300
02.05.202471,3072,0571,3071,40-%0,391,32 milyon
01.05.202472,5272,6071,5371,68-%1,09894.400
30.04.202474,3074,3272,4572,47-%2,701,74 milyon
29.04.202474,4674,6674,1774,48-%0,111,50 milyon
26.04.202474,7174,9774,0074,56%1,102,50 milyon
25.04.202472,4773,7672,2573,75%1,391,39 milyon
24.04.202472,8672,9472,2672,74-%0,321,13 milyon
23.04.202472,5373,1672,2072,97%0,52775.700
22.04.202471,9372,8371,5972,59%0,75864.600
19.04.202471,2272,0771,1072,05%1,721,36 milyon
18.04.202471,8071,9970,7170,83-%1,282,05 milyon
17.04.202471,9972,4271,0971,75%0,001,68 milyon
16.04.202471,8372,0071,2271,75-%0,581,33 milyon
15.04.202472,9173,0772,0072,17-%0,443,08 milyon
12.04.202473,3173,7472,3772,49-%0,63974.600
11.04.202473,9373,9372,2572,95-%0,56930.500
10.04.202472,8273,3772,4373,36%0,451,37 milyon
09.04.202473,7373,8872,7873,03-%0,87805.600
08.04.202473,5474,0673,4373,67%1,101,09 milyon
05.04.202472,6472,9172,1772,87%0,43950.400
04.04.202472,8672,9772,4172,56%0,501,10 milyon
03.04.202471,7972,3471,5472,20%0,701,09 milyon
02.04.202470,7471,7070,4671,70%2,813,38 milyon
01.04.202469,2869,8168,6569,74%1,32943.400
28.03.202468,5169,0268,4268,83%0,60821.200
27.03.202468,1368,5967,9968,42%1,141,78 milyon
26.03.202468,7268,7267,5967,65-%0,941,71 milyon
25.03.202468,1368,6567,4068,29%0,661,56 milyon
22.03.202468,0868,1567,8367,84-%0,26878.200
21.03.202468,6269,0367,9368,02-%1,693,11 milyon
20.03.202468,3569,3168,2569,19%1,151,31 milyon
19.03.202468,6469,1368,3968,40%0,442,30 milyon
18.03.202467,5568,2967,1368,10%0,002,14 milyon
15.03.202468,3268,6467,7568,10%0,041,41 milyon
14.03.202467,8668,3067,5868,07%0,411,12 milyon
13.03.202467,3368,0667,3167,79%2,292,22 milyon
12.03.202466,0866,4365,8966,27%0,26760.700
11.03.202465,7366,1165,4166,10%0,47716.900
08.03.202466,1366,2565,5865,79%0,21732.300
07.03.202465,3765,8565,3365,65%0,63841.700
06.03.202465,3565,6865,1165,24%1,681,24 milyon
05.03.202463,9664,4763,8864,16-%0,261,59 milyon
04.03.202464,8164,8664,1964,33-%0,26787.000
01.03.202464,4064,9064,0764,50%0,67889.900
29.02.202464,3264,3863,5964,07%0,23991.800
28.02.202464,4164,6463,9263,92-%0,961,00 milyon
27.02.202464,7464,9464,4564,54%0,37736.600
26.02.202463,7764,3263,6464,30-%0,331,03 milyon
23.02.202464,2064,7363,8364,51%0,581,00 milyon
22.02.202464,1664,4263,6064,14%0,081,25 milyon
21.02.202463,6164,1463,3964,09%1,311,91 milyon

Yabancı HisselerABDPetrolUSD