15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202466,6767,3666,5467,14%0,57683.200
08.08.202466,3067,0066,2266,76%0,881,13 milyon
07.08.202466,1266,7866,0566,18%1,85878.300
06.08.202464,0965,4863,9964,98-%0,961,22 milyon
05.08.202465,1265,7964,6665,61-%1,431,31 milyon
02.08.202467,2967,3566,0366,56-%0,551,57 milyon
01.08.202467,4167,5966,4366,93-%1,251,12 milyon
31.07.202468,0868,2667,5367,78%0,311,12 milyon
30.07.202466,9267,7666,8067,57%0,371,05 milyon
29.07.202467,4967,5266,6267,32-%0,781,02 milyon
26.07.202467,4368,0567,3567,85%0,33696.900
25.07.202466,9868,1966,4967,63%0,551,32 milyon
24.07.202467,5467,9167,2167,26%0,101,01 milyon
23.07.202467,7967,8867,1567,19-%2,031,20 milyon
22.07.202468,6168,9868,4468,58%0,481,18 milyon
19.07.202468,3668,5468,0768,25-%1,501,17 milyon
18.07.202469,6869,8368,9569,29%1,201,33 milyon
17.07.202468,4069,2168,2468,47%0,221,29 milyon
16.07.202467,9168,3467,5768,32-%1,171,32 milyon
15.07.202468,9669,4468,8169,13-%0,291,46 milyon
12.07.202469,2669,5368,8769,33%1,34853.500
11.07.202468,2068,5467,9668,41%0,40637.500
10.07.202468,3268,5067,8868,14%0,07694.700
09.07.202468,2168,6568,0568,09-%2,24902.100
08.07.202470,4270,6469,4569,65-%1,751,38 milyon
05.07.202471,0071,0370,2370,89%1,311,28 milyon
03.07.202469,9470,1469,7169,97%1,92892.700
02.07.202468,8769,1368,4768,65%0,061,38 milyon
01.07.202468,5368,8367,9968,61%2,891,23 milyon
28.06.202466,6767,2066,3266,68%0,141,79 milyon
27.06.202466,7766,8466,2766,59%0,56874.300
26.06.202466,2666,4766,0966,22-%2,261,22 milyon
25.06.202467,2467,7866,9767,75%0,491,14 milyon
24.06.202466,4967,5266,4867,42%2,521,39 milyon
21.06.202465,8966,2665,6065,76-%1,081,37 milyon
20.06.202466,3367,1666,2266,48-%0,271,84 milyon
18.06.202466,4666,9666,3366,66%0,151,11 milyon
17.06.202466,8766,8766,0566,56%1,191,40 milyon
14.06.202465,6365,9365,1365,78-%2,364,35 milyon
13.06.202467,9268,0067,0167,37-%2,382,16 milyon
12.06.202469,4869,6968,8169,01%0,541,30 milyon
11.06.202468,8769,1968,5768,64-%2,502,50 milyon
10.06.202469,5670,6969,3370,40%0,962,73 milyon
07.06.202470,2870,6769,7069,73-%1,551,44 milyon
06.06.202470,2270,9470,1470,83%0,501,10 milyon
05.06.202471,1171,1170,2170,48%0,212,38 milyon
04.06.202469,9370,3769,4170,33-%1,121,34 milyon
03.06.202472,4572,4671,0771,13-%2,72941.000
31.05.202472,0873,1271,9873,12%3,131,72 milyon
30.05.202470,3071,0170,2870,90-%0,17940.500
29.05.202471,5571,5570,7371,02-%1,55737.000
28.05.202471,9572,2571,7372,14%0,87566.500
24.05.202471,3571,7571,1371,52%1,45836.400
23.05.202471,5071,6870,3570,50%0,041,03 milyon
22.05.202470,8170,9270,0570,47-%1,921,22 milyon
21.05.202472,0772,2671,7171,85-%0,81838.500
20.05.202473,0773,1172,4172,44-%1,02505.600
17.05.202472,8073,3172,7073,19%1,44944.200
16.05.202472,6272,7872,0372,15-%1,811,05 milyon
15.05.202473,6573,8672,7573,48-%0,66881.900

Yabancı HisselerABDPetrolUSD