15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TTE logo

TTE hisse senedi

TotalEnergies SE

ABDPetrol

84,23USD

0,25 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
83,87 – 85,50
Hacim (adet)
1,92 milyon
Piyasa Değeri
185,94 milyar USD
F/K
10,58

TTE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,711,013,21,9-5,8-10,913,00,5-3,2-1,8——%28,37
20256,53,87,4-12,13,24,6-3,05,4-4,94,35,6-0,4%20,04
2024-3,3-1,77,45,30,9-8,81,61,8-6,3-3,2-7,3-6,0-%19,12
2023-0,1-0,2-4,68,3-11,92,45,63,44,51,32,2-1,0%8,54
202214,8-11,00,0-3,620,7-10,5-3,0-1,1-7,917,714,0-0,5%25,52
2021——————————-8,27,5-%1,30
En İyi AyMay 2022 · %20,71
En Kötü AyNis 2025 · -%12,12
Ortalama Aylık%1,13
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202463,2963,6062,8562,99%0,831,49 milyon
01.11.202463,3463,4062,2962,47-%0,141,20 milyon
31.10.202462,7262,9661,9562,56-%1,592,22 milyon
30.10.202463,9064,5063,5763,57-%0,724,20 milyon
29.10.202464,6664,8163,9664,03-%1,041,66 milyon
28.10.202463,9764,7963,8664,70-%0,491,33 milyon
25.10.202465,2165,3864,8265,02%0,201,38 milyon
24.10.202465,1465,2764,5664,89%0,45563.200
23.10.202464,6564,9664,2664,60-%0,37975.300
22.10.202464,8165,2164,7364,84-%0,11625.700
21.10.202465,2365,4264,7964,91%0,00927.500
18.10.202465,0565,0764,6264,91-%0,141,03 milyon
17.10.202465,0665,2164,5565,00%0,851,07 milyon
16.10.202465,1965,3064,3764,45-%0,431,63 milyon
15.10.202465,0865,2264,5864,73-%4,962,26 milyon
14.10.202468,1868,4667,9268,11-%0,25887.300
11.10.202468,1968,5868,0668,28-%0,261,79 milyon
10.10.202468,3668,4868,0468,46%0,62736.000
09.10.202467,5168,1367,4168,04-%0,25737.400
08.10.202468,8068,8067,8868,21-%1,771,11 milyon
07.10.202469,1169,7969,0569,44%1,221,30 milyon
04.10.202468,8669,1468,4568,60%1,061,97 milyon
03.10.202467,3968,0267,3267,88%0,892,07 milyon
02.10.202467,4367,5366,4967,28%2,442,73 milyon
01.10.202464,8665,9864,7865,68%1,642,42 milyon
30.09.202465,1965,4464,4364,62-%2,312,82 milyon
27.09.202466,0066,3765,5766,15%0,731,37 milyon
26.09.202465,2366,4265,1265,67-%1,492,51 milyon
25.09.202468,3068,3766,6666,66-%2,942,00 milyon
24.09.202469,3869,4468,5968,68-%0,711,45 milyon
23.09.202469,2269,7568,8069,17%0,121,17 milyon
20.09.202469,4569,4968,6569,09-%0,071,33 milyon
19.09.202469,3569,8169,0669,14%1,621,31 milyon
18.09.202468,2368,9467,8568,04-%0,411,35 milyon
17.09.202468,3068,6267,9268,32%0,341,65 milyon
16.09.202467,9068,2267,8268,09%0,651,11 milyon
13.09.202467,6367,8267,2767,65%0,481,80 milyon
12.09.202466,6867,4266,4967,33%1,461,25 milyon
11.09.202466,4066,7065,6866,36%0,681,62 milyon
10.09.202466,7466,7464,8265,91-%2,171,32 milyon
09.09.202466,7167,7566,6867,37%1,61935.400
06.09.202467,0667,1665,9466,30-%0,76885.100
05.09.202467,5067,5666,7666,81%0,501,14 milyon
04.09.202467,0567,5666,3766,48-%0,601,26 milyon
03.09.202467,7267,7266,7866,88-%3,071,18 milyon
30.08.202469,2369,3668,5169,00-%0,861,11 milyon
29.08.202469,4169,7169,1369,60%0,13754.800
28.08.202469,4169,6869,2269,51-%0,94571.200
27.08.202470,3470,3769,7870,17-%0,362,66 milyon
26.08.202470,1570,5070,0970,42%0,992,26 milyon
23.08.202468,7969,7468,7769,73%1,87879.300
22.08.202468,6068,7068,3268,45-%0,49834.000
21.08.202469,0369,2768,7368,79%0,20910.100
20.08.202469,2869,2868,6168,65-%0,55920.000
19.08.202469,4669,8569,0269,03%0,55847.400
16.08.202468,3168,7968,1668,65%0,41653.000
15.08.202468,4068,6868,1768,37%0,63835.100
14.08.202467,7768,1067,7167,94%0,47485.100
13.08.202467,1567,6866,8667,62%0,24936.800
12.08.202467,6567,7767,1467,46%0,48730.900

Yabancı HisselerABDPetrolUSD