15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
635.600
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202481,3581,9580,4680,68-%1,01882.800
01.11.202480,7481,6480,1981,50%1,27605.700
31.10.202480,8181,3280,1280,48-%0,61663.700
30.10.202480,6781,8280,4280,97-%0,11625.400
29.10.202481,0281,1680,0381,06-%0,77464.800
28.10.202481,9082,8281,3181,69-%0,01619.800
25.10.202482,3782,9381,6281,70-%0,48636.800
24.10.202481,8782,5281,3982,09%0,26606.300
23.10.202481,6982,4381,2381,88%0,32686.800
22.10.202482,2882,3381,2381,62-%1,19518.900
21.10.202483,6583,7782,5082,60-%1,54553.600
18.10.202484,5184,5683,7283,89-%0,20639.000
17.10.202484,2884,5083,4084,06-%0,81823.400
16.10.202484,3585,2184,3584,75%1,06565.400
15.10.202482,9385,0682,8583,86%0,72934.600
14.10.202483,4483,6582,9583,26-%0,37675.600
11.10.202482,2183,5882,0883,57%1,581,02 milyon
10.10.202483,3083,7881,5882,27-%2,19858.400
09.10.202484,7485,4583,8784,11-%0,43962.100
08.10.202483,2085,8182,5584,47%1,151,06 milyon
07.10.202483,5483,9383,0583,51-%0,56849.500
04.10.202487,5487,5683,7283,98-%3,571,08 milyon
03.10.202486,7487,3585,2587,09%0,071,37 milyon
02.10.202485,9587,1085,9587,03%1,141,15 milyon
01.10.202486,7386,7385,6386,05-%0,781,20 milyon
30.09.202486,4586,9385,9086,73%0,09997.700
27.09.202487,4388,2086,5486,65%0,02757.600
26.09.202486,8887,5086,2186,63%0,85635.100
25.09.202486,1986,6785,3585,90-%0,81642.800
24.09.202486,0987,3885,6586,60%0,93461.600
23.09.202484,9986,1484,6385,80%1,06527.400
20.09.202485,0985,0984,1584,90-%0,701,69 milyon
19.09.202486,2086,5784,9785,50%0,141,70 milyon
18.09.202486,6087,5085,2285,38-%1,13809.000
17.09.202485,2286,6385,1386,36%1,95650.200
16.09.202483,9784,9483,7484,71%1,27887.100
13.09.202483,2584,3382,8783,65%0,831,07 milyon
12.09.202482,1783,0381,7382,96%0,90574.600
11.09.202482,3783,1581,0682,22-%0,68859.400
10.09.202482,5683,1682,2882,78%0,17724.800
09.09.202481,9183,0881,6082,64%0,73948.000
06.09.202482,3685,3281,9382,04%0,271,76 milyon
05.09.202478,3783,9978,3781,82-%10,093,75 milyon
04.09.202491,4492,8190,8491,00-%0,721,09 milyon
03.09.202492,9293,0091,1591,66-%1,021,03 milyon
30.08.202492,2792,7991,4192,60%0,731,63 milyon
29.08.202491,6492,8590,7091,93%1,04464.600
28.08.202490,5091,2590,2690,98%0,42610.500
27.08.202490,1490,6289,3890,60%0,23587.100
26.08.202490,9191,5590,3590,39-%0,62558.600
23.08.202490,3991,6490,1390,95%0,92428.300
22.08.202490,8391,5189,8890,12-%0,72441.000
21.08.202490,0090,7989,5190,77%1,43631.100
20.08.202489,6890,0389,2789,49%0,00504.600
19.08.202489,9990,5288,3389,49-%0,17495.600
16.08.202488,7790,1688,2689,64%0,72801.500
15.08.202489,7990,7588,9389,00%0,75692.700
14.08.202488,5589,2187,8888,34%0,15682.000
13.08.202487,6088,3886,8088,21%0,95629.000
12.08.202488,1988,3487,2787,38-%0,81434.600

Yabancı HisselerABDİmalatUSD