15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
635.600
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202489,7389,7387,5288,09-%1,72587.500
08.08.202489,0089,8288,2489,63%1,51588.800
07.08.202490,6991,3888,2788,30-%2,12707.600
06.08.202491,1591,5989,6690,21-%1,12555.800
05.08.202488,1492,2386,4691,23%0,35782.200
02.08.202491,4892,0290,2390,91-%2,43800.300
01.08.202495,6396,2591,9293,17-%2,67955.600
31.07.202496,2596,8895,1695,73-%0,181,19 milyon
30.07.202496,8497,3695,5495,90-%0,97856.700
29.07.202496,5897,9196,2496,84%0,08845.500
26.07.202496,8098,6196,4996,76%0,791,06 milyon
25.07.202494,8297,8094,8296,00%0,56553.700
24.07.202495,5295,8994,3095,47-%0,43682.200
23.07.202496,2296,7495,0995,88-%0,70368.500
22.07.202497,4998,1795,3196,56-%0,81594.900
19.07.202498,2298,4496,5897,35-%0,89556.800
18.07.202499,18100,9398,1998,22-%1,231,08 milyon
17.07.202496,6899,8396,6899,44%1,231,39 milyon
16.07.202495,3998,7194,7498,23%3,501,02 milyon
15.07.202492,6195,3192,4294,91%2,93977.200
12.07.202492,5693,5291,7892,21%1,141,34 milyon
11.07.202489,6691,6788,8891,17%3,31838.200
10.07.202487,7188,8187,3188,25%0,50841.800
09.07.202489,3989,3987,2887,81-%2,24807.400
08.07.202488,7090,0788,3289,82%1,87766.300
05.07.202490,0090,0087,4688,17-%2,061,09 milyon
03.07.202490,8891,4789,8190,02-%0,95435.500
02.07.202491,4392,3590,7690,88-%0,49679.700
01.07.202493,1593,5290,9391,33-%2,33883.100
28.06.202492,5693,8191,9693,51%1,433,35 milyon
27.06.202491,4492,8991,0192,19%0,82878.600
26.06.202490,3691,7489,1291,44%0,80937.500
25.06.202494,0094,4590,1790,71-%4,501,19 milyon
24.06.202495,7796,4994,6694,98-%0,571,41 milyon
21.06.202495,1996,1194,6295,52-%0,241,62 milyon
20.06.202497,3898,1395,7495,75-%1,91826.200
18.06.202496,1097,8596,1097,61%1,09672.700
17.06.202496,4897,3596,0496,56-%0,051,21 milyon
14.06.202494,7098,1394,5996,61%1,371,46 milyon
13.06.202494,4695,9093,0895,30%0,501,93 milyon
12.06.202496,8297,0694,4994,83-%0,631,52 milyon
11.06.202496,4696,9195,2995,43-%1,121,36 milyon
10.06.202495,0996,9094,6196,51%0,551,46 milyon
07.06.202491,0696,3190,5195,98%5,352,58 milyon
06.06.202487,5091,1484,6291,11%14,403,42 milyon
05.06.202479,6979,7978,0879,64%0,421,53 milyon
04.06.202480,1380,5178,5479,31-%1,221,26 milyon
03.06.202480,7081,4479,5180,29%0,12796.100
31.05.202478,7180,3178,4780,19%2,201,64 milyon
30.05.202478,2479,0077,1578,46-%0,431,71 milyon
29.05.202478,8479,1177,4878,80-%0,741,99 milyon
28.05.202483,1483,2379,3679,39-%4,611,68 milyon
24.05.202483,6883,7582,5883,23%0,141,31 milyon
23.05.202486,0986,3382,5183,11-%3,651,11 milyon
22.05.202486,0187,0585,5386,26%0,03932.100
21.05.202489,7389,7385,8786,23-%4,192,19 milyon
20.05.202488,6990,0488,2490,00%1,991,37 milyon
17.05.202488,4589,0587,9388,24-%0,59308.000
16.05.202491,5592,2788,7088,76-%3,55677.500
15.05.202491,0092,2390,9292,03%1,71819.800

Yabancı HisselerABDİmalatUSD