15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
635.600
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202489,0390,6587,8590,48%2,701,12 milyon
13.05.202488,0188,4586,8488,10%0,78834.600
10.05.202489,2489,3987,2087,42-%1,47985.800
09.05.202487,2188,9286,8588,72%1,98823.600
08.05.202488,6688,7386,6687,00-%2,33590.600
07.05.202489,1490,0288,3689,08%0,19702.400
06.05.202488,9990,1788,8188,91%0,68645.400
03.05.202488,6789,1987,4088,31%0,65386.000
02.05.202487,7087,9486,2487,74%0,58433.300
01.05.202487,5388,2586,7287,23-%0,41552.200
30.04.202487,0488,0786,6387,59-%0,341,25 milyon
29.04.202487,5988,4387,5387,89%0,45416.200
26.04.202486,7087,8686,4087,50%0,90419.600
25.04.202486,2387,6485,4486,72-%0,55580.200
24.04.202486,7587,2585,4487,20%0,621,61 milyon
23.04.202486,1886,8985,4286,66%0,44879.800
22.04.202485,1386,7984,4086,28%1,37666.200
19.04.202484,4285,5984,2785,11%0,71715.900
18.04.202484,6684,9484,0484,51%0,27377.000
17.04.202486,3086,4983,9484,28-%1,76828.500
16.04.202485,4786,3385,0185,79%0,23779.100
15.04.202486,3887,1185,2485,59-%0,21809.500
12.04.202486,4386,8085,1685,77-%1,47778.300
11.04.202485,8187,3485,5087,05%1,39917.800
10.04.202486,3886,9485,8685,86-%2,61673.300
09.04.202486,9588,3486,4488,16%1,32540.000
08.04.202486,8887,5686,4187,01%0,23290.300
05.04.202487,3787,7986,5886,81-%0,47360.600
04.04.202487,7288,4286,6687,22%0,23444.200
03.04.202486,3487,4986,3487,02%0,22530.700
02.04.202488,4188,8885,9586,83-%2,19717.200
01.04.202491,1891,1888,7588,77-%3,12441.300
28.03.202490,1591,9889,4791,63%1,70630.700
27.03.202489,6290,4989,6290,10%1,02606.100
26.03.202490,9691,4889,0489,19-%1,83686.700
25.03.202490,5191,0490,0090,85%0,45366.100
22.03.202491,4491,5190,1790,44-%0,64461.000
21.03.202489,6691,0989,0391,02%1,88476.400
20.03.202489,8590,2788,4189,34-%0,58668.800
19.03.202488,5790,1187,6689,86%1,05488.900
18.03.202489,6690,5888,9088,93-%0,87588.800
15.03.202488,1490,3088,1489,71%1,481,64 milyon
14.03.202489,6890,0187,7888,40-%1,36664.300
13.03.202488,6090,2488,0889,62%1,61622.400
12.03.202488,7588,8487,7288,20-%0,55715.800
11.03.202489,3189,5187,7388,69-%0,61852.800
08.03.202488,8589,5587,2489,23%0,78930.500
07.03.202490,5994,8286,8288,54-%5,541,66 milyon
06.03.202493,0394,0392,3993,73%1,02843.400
05.03.202493,9594,8492,6492,78-%1,77685.400
04.03.202492,7294,8892,5194,45%2,61964.900
01.03.202492,0492,3590,3992,05-%0,28505.700
29.02.202493,9394,5692,2792,31-%1,281,02 milyon
28.02.202491,4793,6691,0793,51%1,69754.900
27.02.202493,0493,1691,5191,96-%0,80439.800
26.02.202492,8693,8692,3292,70-%0,55633.500
23.02.202493,3694,0692,6193,21%0,14873.800
22.02.202493,3493,6592,3993,08-%0,01479.800
21.02.202493,4893,9092,7993,09-%0,70404.300
20.02.202493,1494,0892,1493,75-%0,01622.100

Yabancı HisselerABDİmalatUSD