15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
635.600
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202495,9196,3093,7193,76-%3,23953.600
15.02.202495,2896,9095,1196,89%1,71482.700
14.02.202496,5296,5294,6495,26-%0,28490.300
13.02.202494,9596,2094,0695,53-%1,79553.300
12.02.202496,9198,1296,5397,27%0,36461.000
09.02.202496,9297,5096,2096,92%0,01558.900
08.02.202494,4196,9394,0796,91%2,88615.500
07.02.202492,7094,3391,6994,20%2,32562.000
06.02.202492,6592,8191,3192,06-%0,85588.100
05.02.202493,1693,3591,1392,85-%1,16489.700
02.02.202492,8594,3391,6593,94%0,25404.300
01.02.202493,0793,7291,0393,71%1,33449.400
31.01.202494,0094,1291,8392,48-%1,563,74 milyon
30.01.202493,2594,9993,1993,95%0,02591.200
29.01.202493,7894,2693,2293,93-%0,03673.300
26.01.202494,3894,8293,7693,96%0,20601.700
25.01.202494,7496,1693,6693,77%0,251,04 milyon
24.01.202494,2994,8593,2593,54-%0,191,55 milyon
23.01.202495,0095,1193,1193,72-%0,86967.000
22.01.202493,2094,8092,8694,53%1,85831.200
19.01.202492,4192,8791,5392,81%0,57691.800
18.01.202491,1892,5791,0392,28%1,89741.700
17.01.202488,9890,6588,9690,57%0,58703.700
16.01.202489,0290,1088,8290,05%0,56445.700
12.01.202489,9890,6289,2589,55%0,13456.400
11.01.202491,2591,4589,3789,43-%1,60529.800
10.01.202490,9191,1490,2590,88-%0,38436.600
09.01.202490,9391,6390,5091,23-%0,27470.300
08.01.202491,0191,5290,3691,48%0,13536.600
05.01.202490,6592,3290,4891,36%0,01617.800
04.01.202490,4691,5390,3491,35%0,73611.200
03.01.202492,6992,6990,6790,69-%3,791,06 milyon
02.01.202494,9496,3993,7494,26-%1,80827.300
29.12.202396,8596,9095,5295,99-%0,89565.800
28.12.202398,2598,2596,1096,85-%1,241,68 milyon
27.12.202399,8199,8197,5098,07-%1,54723.500
26.12.202398,18100,0097,9999,60%0,83556.800
22.12.202399,8299,9397,9298,78-%0,78676.800
21.12.202397,9999,7596,1699,56%2,421,44 milyon
20.12.2023100,48102,0095,2597,21%8,941,90 milyon
19.12.202388,2389,5588,0589,23%2,051,54 milyon
18.12.202387,3587,8786,5687,44%0,051,37 milyon
15.12.202388,1889,2587,3987,40-%0,951,88 milyon
14.12.202386,6289,6686,6288,24%3,141,26 milyon
13.12.202383,7585,5682,4685,55%2,581,27 milyon
12.12.202383,8784,0582,7183,40-%0,73900.800
11.12.202384,2384,7683,8484,01-%0,26628.800
08.12.202384,1385,0584,0184,23%0,29404.400
07.12.202384,4184,7183,7583,99-%0,49477.900
06.12.202382,6685,3182,4484,40%2,91887.700
05.12.202385,1285,1281,3582,01-%5,02857.600
04.12.202385,6586,3584,9586,34%0,72624.800
01.12.202383,1585,7782,6785,72%3,28854.200
30.11.202382,8883,5782,3883,00%0,59863.200
29.11.202382,9483,2982,2382,51%0,28638.000
28.11.202383,2483,4881,9582,28-%1,74560.200
27.11.202384,0184,4483,1883,74-%0,83535.600
24.11.202383,2584,4683,1584,44%1,22492.000
22.11.202383,9884,4582,5983,42-%0,67465.600
21.11.202384,7285,0083,9383,98-%1,27655.300

Yabancı HisselerABDİmalatUSD