15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,50USD

-2,39 (-%2,42)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
95,44 – 98,09
Hacim (adet)
30.098
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202699,1299,4798,4398,89-%0,05481.600
05.10.202698,74100,2197,5898,94%0,30738.800
02.10.202698,6899,5397,7998,64%0,87580.100
01.10.202696,3197,9395,1997,79%1,42599.700
30.09.202697,7097,9696,3396,42-%1,03648.100
29.09.202696,6498,2896,5897,42%0,36610.800
28.09.202696,6397,8295,6097,07-%0,08592.300
25.09.202696,8797,9496,4797,15%0,32710.800
24.09.202696,1397,1295,3596,84%0,271,11 milyon
23.09.202694,8697,5094,5296,58%2,18782.700
22.09.202694,4294,7193,7894,52%1,21594.700
21.09.202693,6194,0092,8493,39-%0,11843.100
18.09.202692,0193,6491,1193,49%1,412,77 milyon
17.09.202692,4093,9091,5092,19-%0,14931.800
16.09.202693,6093,8291,6192,32-%0,841,08 milyon
15.09.202693,5994,4091,8993,10-%0,54979.800
14.09.202692,0094,0391,4693,61%0,96809.100
11.09.202693,5293,8992,0392,72%0,00832.200
10.09.202693,5894,6392,5392,72-%2,14827.700
09.09.202694,0895,1093,5794,75%0,00889.800
08.09.202693,3595,1392,3094,75%1,521,07 milyon
04.09.202692,1493,6191,0393,33%1,041,37 milyon
03.09.202699,0099,4591,2192,37-%6,841,94 milyon
02.09.202698,30100,1897,3299,15%1,21940.500
01.09.202697,0098,7696,8697,96%0,15857.300
31.08.202699,4199,4197,6997,81-%1,231,25 milyon
28.08.2026100,05100,4997,8599,03-%0,42497.800
27.08.202699,58100,2299,2699,45-%0,90575.600
26.08.2026100,00100,8098,96100,35%0,79672.500
25.08.2026100,35100,7398,7999,56%0,08840.300
24.08.2026100,00100,2298,6399,48%0,04751.900
21.08.202697,5799,9297,0299,44%1,69688.400
20.08.202696,3099,0995,7597,79%0,37683.300
19.08.202697,1698,5297,0297,43%1,10586.500
18.08.202697,7398,5195,9496,37-%1,16653.900
17.08.202697,8299,3297,4197,50-%0,89621.200
14.08.202696,2798,3996,0998,38%1,77612.700
13.08.202698,7798,9196,4096,67-%1,28456.400
12.08.202698,6298,7897,0297,92-%0,90444.100
11.08.202699,05100,3198,7398,81%0,15427.900
10.08.202699,3799,4597,9798,66-%0,98333.000
07.08.202698,18100,1097,9199,64%1,44329.400
06.08.202699,4499,4497,8998,23-%0,70322.800
05.08.202699,3199,9698,3098,92-%0,17518.600
04.08.202694,9299,3494,6199,09%4,11648.200
03.08.202692,7695,2892,7695,18%3,60688.100
31.07.202691,5793,3790,2491,87%0,32619.800
30.07.202692,4293,1990,6291,58-%0,82668.100
29.07.202694,4294,5292,0792,34-%3,14458.100
28.07.202695,6396,6495,0095,33%0,78525.800
27.07.202694,0394,9593,9194,59%0,89434.700
24.07.202692,2593,9291,4993,76%2,38412.500
23.07.202693,5495,6791,2691,58-%3,46696.800
22.07.202693,6495,2493,6494,86%1,74541.800
21.07.202694,3294,8792,4793,24-%0,38875.600
20.07.202694,4394,7592,9993,60-%0,87452.100
17.07.202695,7796,9093,4594,42-%1,55582.900
16.07.202693,9896,4293,3795,91%2,04460.200
15.07.202692,2994,5392,2993,99%1,37674.800
14.07.202694,6894,9791,4992,72-%0,67578.100

Yabancı HisselerABDİmalatUSD