15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,44 – 98,09
Hacim (adet)
34.970
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202693,4694,7593,2793,35%0,02637.800
10.07.202693,2894,7093,1693,33-%0,07573.700
09.07.202693,1293,9092,6293,40%0,76739.400
08.07.202693,8693,9392,2592,70-%2,04497.900
07.07.202696,8996,8994,3494,63-%2,50438.200
06.07.202697,0597,7695,8297,06-%0,02434.600
02.07.202697,2798,0896,3697,08%0,10517.200
01.07.202697,2897,7095,9596,98-%0,45619.700
30.06.202697,0997,9796,1997,42-%0,25674.800
29.06.202695,8697,6795,5297,66%0,86565.500
26.06.202696,8198,0896,0096,83-%0,231,18 milyon
25.06.202695,0898,0294,0397,05%2,40753.500
24.06.202691,1295,3490,6994,78%3,971,33 milyon
23.06.202691,3793,7090,6091,16-%1,12663.300
22.06.202692,8693,6891,2692,19-%0,451,18 milyon
18.06.202691,3193,5391,3192,61%1,911,25 milyon
17.06.202690,5692,4490,2990,87%0,17891.000
16.06.202688,8990,8188,6190,72%2,12920.400
15.06.202692,1092,9288,5488,84-%2,091,15 milyon
12.06.202692,6893,1389,8890,74-%1,591,07 milyon
11.06.202692,1893,5591,6992,21%1,051,17 milyon
10.06.202692,4492,8290,9391,25-%0,731,16 milyon
09.06.202690,1492,5690,1491,92%2,201,27 milyon
08.06.202687,3190,7087,3189,94%3,131,41 milyon
05.06.202689,5389,5384,2587,21-%1,821,42 milyon
04.06.202693,5095,0488,2688,83-%2,332,85 milyon
03.06.202690,1491,1389,3690,95%1,201,52 milyon
02.06.202689,5090,0587,8989,87-%0,121,40 milyon
01.06.202689,0090,8487,5389,98%0,11897.900
29.05.202689,7890,3688,9389,88-%0,41975.100
28.05.202690,9591,1789,2490,25-%1,48727.200
27.05.202691,9592,6091,2491,61%0,04651.000
26.05.202690,8491,6689,3291,57%0,85962.800
22.05.202690,2991,3688,9890,80%1,06763.700
21.05.202688,4790,2787,3089,85%0,81909.000
20.05.202689,1889,7186,9589,13-%0,10699.400
19.05.202689,8590,0788,2089,22-%0,30773.500
18.05.202688,6089,8088,0889,49%0,91473.700
15.05.202690,3690,6287,9488,68-%0,87753.100
14.05.202691,6192,3889,2689,46-%1,701,40 milyon
13.05.202694,8594,8589,8891,01-%3,92901.600
12.05.202695,1395,2293,3894,72-%0,25583.800
11.05.202695,6395,8494,1794,96-%0,57559.900
08.05.202695,6695,8494,6795,50%0,13474.000
07.05.202696,7597,4695,1895,38-%0,57575.600
06.05.202695,1696,5794,7495,93%2,01568.400
05.05.202693,6394,7392,5994,04%0,69607.300
04.05.202693,6194,6492,9893,40-%0,71616.200
01.05.202695,2495,8493,4894,07-%1,16554.000
30.04.202693,8596,1993,8595,17%1,51662.300
29.04.202694,7595,2393,3893,75-%1,03626.500
28.04.202696,2696,2793,7294,73-%1,01559.200
27.04.202695,5196,4894,5695,70%0,49669.100
24.04.202695,8496,5494,9695,23-%1,07453.400
23.04.202694,8696,3994,7396,26%1,85533.700
22.04.202695,0795,4594,3394,51%0,00682.400
21.04.202694,0195,6894,0194,51%0,56519.200
20.04.202692,6594,1991,9993,98%1,161,07 milyon
17.04.202692,7695,4692,3092,90%0,16982.200
16.04.202692,6393,3491,7392,75-%0,04832.100

Yabancı HisselerABDİmalatUSD