15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,44 – 98,09
Hacim (adet)
34.970
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202697,0397,4491,8792,79-%4,951,14 milyon
14.04.202697,4598,2396,9897,62-%0,12519.600
13.04.202696,8297,7896,1097,74%0,90476.700
10.04.202698,4098,5096,3296,87-%1,28493.400
09.04.202697,0498,4996,8098,13%0,68454.600
08.04.202696,2998,1396,2797,47%3,65857.300
07.04.202693,1194,4992,8294,04%0,62585.300
06.04.202692,0193,4891,7593,46%0,82469.600
02.04.202691,8893,9190,9292,70-%0,85512.000
01.04.202693,8294,5693,2393,49%0,05678.500
31.03.202692,6194,5091,1393,44%2,22733.500
30.03.202692,7492,7490,7091,41-%0,96620.100
27.03.202693,4794,0691,8692,30-%1,61587.500
26.03.202695,4396,1893,5593,81-%1,93600.500
25.03.202696,2096,7994,4395,66%0,42546.500
24.03.202692,7596,5292,5695,26%1,86680.500
23.03.202694,9696,4293,3993,52%0,65988.900
20.03.202693,5893,9391,8092,92-%0,941,60 milyon
19.03.202693,7994,1092,6293,80-%0,76865.100
18.03.202694,4295,7294,2294,52-%0,41928.200
17.03.202695,5196,3792,6794,91-%0,091,26 milyon
16.03.202696,1496,3894,8595,00-%0,511,23 milyon
13.03.202695,4796,6894,3495,49%0,52840.600
12.03.202696,3696,8694,7595,00-%2,221,34 milyon
11.03.202697,4798,7096,6997,16-%1,791,46 milyon
10.03.202699,40100,9398,8398,93-%0,841,49 milyon
09.03.2026100,00100,0597,0199,77%0,301,34 milyon
06.03.202698,97100,0397,4999,47%0,571,19 milyon
05.03.2026101,75105,1997,9498,91-%1,811,48 milyon
04.03.202699,65101,1398,21100,73%1,581,30 milyon
03.03.202698,0499,3996,7499,16-%1,13635.600
02.03.202699,96100,7998,17100,29%1,451,62 milyon
27.02.202697,8998,9296,5498,86%0,38989.100
26.02.202699,3799,8697,6298,49-%0,531,01 milyon
25.02.2026101,55101,7798,4899,01-%2,29787.000
24.02.2026100,83102,00100,49101,33%0,70588.400
23.02.2026101,56102,32100,11100,63-%1,11715.900
20.02.2026100,50101,7999,86101,76%1,30656.500
19.02.202699,00100,6998,98100,45%1,23619.000
18.02.202698,1999,9597,9499,23-%0,95994.800
17.02.202699,72100,6799,31100,18%0,09657.500
13.02.202697,86100,7497,86100,09%1,69698.800
12.02.202699,84101,0897,2398,43-%1,27970.600
11.02.202699,03100,0798,6399,70%0,61941.400
10.02.202698,3099,5998,0399,10%0,81608.000
09.02.202698,0998,4796,9198,30%0,10538.300
06.02.202697,2098,6497,1398,20%1,35674.900
05.02.202695,8697,0895,5096,89%1,16760.800
04.02.202695,0097,5094,7895,78%1,201,14 milyon
03.02.202693,3395,3793,3394,64%1,51730.600
02.02.202691,5093,8490,6993,23%1,89840.600
30.01.202690,5391,5689,9691,50-%0,251,88 milyon
29.01.202690,4291,7389,6891,73%1,911,10 milyon
28.01.202690,1091,0588,9690,01%0,06932.200
27.01.202689,2990,1289,0689,96%0,78763.500
26.01.202689,9190,2389,0389,26-%0,59689.200
23.01.202690,5690,5689,5689,79-%0,77674.500
22.01.202689,6390,4989,2690,49%1,11606.900
21.01.202688,8090,0488,4389,50%1,79767.800
20.01.202688,6389,1587,6987,93-%1,83870.900

Yabancı HisselerABDİmalatUSD