15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
604.070
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202689,3690,1988,9289,57%0,00857.600
15.01.202688,8989,6788,4789,57%1,27750.700
14.01.202688,6489,4187,9988,45%0,14958.900
13.01.202689,3189,6587,5488,33-%0,951,40 milyon
12.01.202688,6889,6888,2189,18%0,131,24 milyon
09.01.202688,0989,1487,7389,06%1,351,17 milyon
08.01.202683,4688,3183,4687,87%5,031,55 milyon
07.01.202683,7984,3983,0483,66%0,17952.700
06.01.202681,1583,7680,9083,52%2,27825.600
05.01.202679,6882,6079,6881,67%1,871,13 milyon
02.01.202678,6980,6178,1980,17%1,84827.700
31.12.202579,1979,7078,6778,72-%0,99826.700
30.12.202578,8679,6678,6979,51%0,48864.300
29.12.202579,3580,2278,6579,13-%0,371,11 milyon
26.12.202578,7879,4878,6879,42%0,68632.200
24.12.202578,6279,4378,3678,88%0,39436.500
23.12.202578,4179,1578,1278,57%0,13955.200
22.12.202577,5678,9577,5578,47%1,031,98 milyon
19.12.202577,7378,3176,7477,67-%0,672,56 milyon
18.12.202580,0080,9577,8678,19-%2,792,43 milyon
17.12.202577,9980,6076,5080,43%10,712,61 milyon
16.12.202572,9373,8672,4672,65-%1,131,89 milyon
15.12.202574,1974,6172,5273,48-%0,691,05 milyon
12.12.202574,4674,7273,7373,99-%0,13874.800
11.12.202573,5474,3873,3974,09%1,04849.500
10.12.202571,3273,7971,1573,33%5,191,17 milyon
09.12.202570,7071,3369,6869,71-%1,40706.600
08.12.202571,1471,8570,2770,70-%0,69924.100
05.12.202571,1972,0470,7971,19-%0,18826.400
04.12.202571,2771,8670,7071,32%0,13833.100
03.12.202570,5771,5570,2571,23%1,42953.600
02.12.202570,7970,8669,8370,23-%0,43902.100
01.12.202569,4271,4969,2670,53%1,131,35 milyon
28.11.202570,2770,7069,7469,74-%0,91425.300
26.11.202570,2571,2669,8170,38-%1,39883.400
25.11.202570,3071,7970,3071,37%2,31701.000
24.11.202570,7571,2969,6969,76-%0,33890.300
21.11.202568,3170,5567,6469,99%2,94814.800
20.11.202569,5770,0567,8567,99-%1,02694.500
19.11.202569,3769,8668,1368,69-%0,99566.700
18.11.202569,2970,1568,8169,38-%0,47665.800
17.11.202570,4570,6669,5969,71-%0,83903.900
14.11.202571,3171,3670,1170,29-%1,83721.200
13.11.202573,1573,7871,1571,60-%1,92579.700
12.11.202572,2573,2072,1273,00%0,94446.000
11.11.202572,3072,9871,9172,32%0,15532.000
10.11.202573,0973,0971,3472,21-%0,74696.200
07.11.202572,8373,6871,7472,75-%1,15801.900
06.11.202574,3774,9873,5673,60-%0,54669.300
05.11.202573,4874,9173,2774,00%0,82524.200
04.11.202574,0174,3572,9973,40-%1,09666.200
03.11.202574,1674,3873,0774,21-%0,70823.300
31.10.202574,7475,1774,1074,73-%0,47801.500
30.10.202574,7976,2974,6575,08-%0,13723.300
29.10.202574,3376,2674,0475,18%0,55806.200
28.10.202574,5875,6474,2874,77%0,32488.900
27.10.202575,0075,5774,2774,53-%0,07380.400
24.10.202575,2475,4874,5574,58-%0,21459.300
23.10.202574,1074,9873,4574,74%1,03463.600
22.10.202575,6376,0973,9673,98-%2,22617.700

Yabancı HisselerABDİmalatUSD