15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
604.070
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202574,4776,3274,1375,66%1,39390.200
20.10.202574,4275,0474,3074,62%0,65486.200
17.10.202574,1174,5373,6874,14-%0,05456.400
16.10.202574,7374,8473,2374,18-%0,20451.600
15.10.202574,7675,2273,9774,33-%0,43562.800
14.10.202572,3475,2672,0074,65%2,34615.900
13.10.202573,4073,4072,5272,94%0,33522.400
10.10.202574,2674,9372,5272,70-%2,07635.700
09.10.202577,0277,3873,8174,24-%3,55731.300
08.10.202577,3478,3776,6476,97-%0,14954.600
07.10.202576,4877,6276,3977,08%0,63839.000
06.10.202577,0077,0775,8076,60-%0,34839.900
03.10.202576,5577,5576,2776,86%0,50737.100
02.10.202575,9076,9975,4876,48%0,68432.300
01.10.202575,9576,8875,3175,96-%0,31566.700
30.09.202576,0976,6075,6576,20%0,11498.200
29.09.202577,0877,0875,5176,12-%0,35481.600
26.09.202576,1276,6375,5376,39%0,94454.900
25.09.202576,0076,5475,3675,68-%1,01454.400
24.09.202576,9577,5176,2376,45-%0,86513.600
23.09.202577,6378,7576,6777,11-%0,43576.400
22.09.202577,9478,8077,1177,44-%1,02648.000
19.09.202579,9679,9677,8578,24-%2,131,25 milyon
18.09.202579,3980,5879,0079,94%1,02543.700
17.09.202579,8381,3078,8079,13-%0,48631.300
16.09.202579,6579,9878,6279,51-%0,101,28 milyon
15.09.202579,5879,9279,1279,59%0,39549.900
12.09.202579,8079,8178,8079,28-%0,80717.500
11.09.202578,6580,1578,4779,92%1,82728.300
10.09.202578,4579,2478,1678,49-%0,36709.000
09.09.202581,0781,2478,5678,77-%3,22792.900
08.09.202581,6981,7580,4081,39-%0,31733.200
05.09.202580,7182,3480,3881,64%1,28954.100
04.09.202577,8581,9777,7380,61%0,102,38 milyon
03.09.202581,1682,0079,7280,53-%1,121,57 milyon
02.09.202580,0881,5279,8981,44%0,471,05 milyon
29.08.202581,6682,5280,7081,06-%1,151,13 milyon
28.08.202583,0283,4381,3882,00-%0,65926.100
27.08.202581,1482,8480,8382,54%1,64771.400
26.08.202582,2382,7080,8081,21-%1,48602.700
25.08.202582,5084,3281,8082,43%4,201,02 milyon
22.08.202576,7179,4476,3579,11%4,13468.900
21.08.202575,5876,0775,1975,97-%0,05394.800
20.08.202577,9978,1275,4976,01-%2,58766.700
19.08.202576,8478,5576,8478,02%1,72574.400
18.08.202577,0377,1576,0976,70-%0,21641.200
15.08.202577,8078,0576,5976,86-%1,50862.000
14.08.202576,2578,2575,4478,03%0,941,47 milyon
13.08.202575,0077,5274,8777,30%3,36777.500
12.08.202573,6874,8673,3574,79%1,73989.700
11.08.202574,5074,8072,9473,52-%0,34603.400
08.08.202573,6374,3773,1673,77%0,45558.500
07.08.202574,9974,9973,2373,44-%1,21407.800
06.08.202574,4174,5173,7274,34-%0,30655.900
05.08.202574,5274,9374,0574,56%0,22654.000
04.08.202573,0774,5272,9474,40%1,96433.100
01.08.202573,3873,4472,1972,97-%1,72670.900
31.07.202573,5574,8472,6374,25%1,02751.100
30.07.202574,7974,8572,7773,50-%1,26800.400
29.07.202574,6574,8874,1074,44-%0,08423.800

Yabancı HisselerABDİmalatUSD