15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
604.070
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202575,2275,5974,4574,50-%1,14647.900
25.07.202574,8975,4074,1375,36%0,91351.600
24.07.202574,9075,2374,2074,68-%0,82502.800
23.07.202575,5076,0774,9875,30%0,43574.000
22.07.202573,4775,2473,4774,98%2,33664.800
21.07.202574,2074,3673,1373,27-%0,62548.000
18.07.202574,0574,5972,9673,73-%0,45456.200
17.07.202573,0174,3872,9474,06%1,48452.700
16.07.202572,4973,3272,0772,98%0,47587.100
15.07.202574,2174,6972,5972,64-%1,47634.100
14.07.202574,6175,2173,5373,72-%1,69841.500
11.07.202575,0575,5874,9174,99-%1,25662.800
10.07.202575,4077,1475,2475,94%1,01570.600
09.07.202575,2575,8374,0275,18%1,14688.200
08.07.202573,7075,3973,5574,33%1,01716.500
07.07.202574,0075,0573,1573,59-%1,27609.100
03.07.202574,6175,2474,0574,54-%0,08500.900
02.07.202573,9574,8573,1874,60%1,19746.500
01.07.202570,1574,8670,0073,72%4,301,22 milyon
30.06.202570,5570,7269,8370,68%0,47747.000
27.06.202571,0571,5270,0570,35-%0,861,05 milyon
26.06.202570,7071,4670,4470,96%0,78615.200
25.06.202570,8370,8369,6270,41-%0,35748.400
24.06.202570,8671,1569,9470,66%0,48773.900
23.06.202569,0470,5668,4870,32%1,221,05 milyon
20.06.202569,8770,5369,0569,47%0,252,61 milyon
18.06.202569,5070,3368,8969,30%0,431,32 milyon
17.06.202568,0069,0467,5469,00%0,071,76 milyon
16.06.202568,3468,9767,4568,95%2,381,01 milyon
13.06.202568,4669,1267,0467,35-%3,441,01 milyon
12.06.202570,1170,2069,4369,75-%1,33709.500
11.06.202572,0672,0670,3870,69-%1,44889.900
10.06.202571,7272,3370,7471,72%0,43828.000
09.06.202568,7072,1568,6171,41%4,231,64 milyon
06.06.202572,4273,7368,1168,51-%6,532,43 milyon
05.06.202574,2577,0073,0673,30-%3,022,21 milyon
04.06.202576,9177,5275,3875,58-%1,421,34 milyon
03.06.202574,9076,6974,2876,67%2,731,12 milyon
02.06.202575,5075,5173,6774,63-%1,521,08 milyon
30.05.202575,8676,4875,4475,78-%0,301,20 milyon
29.05.202575,8976,1975,1376,01%0,93534.200
28.05.202575,8976,2375,1875,31-%0,75632.600
27.05.202574,8975,9473,9675,88%2,691,07 milyon
23.05.202573,4474,2173,3073,89-%1,44862.100
22.05.202574,5875,3574,1674,97%0,13660.500
21.05.202576,1076,3674,7274,87-%2,441,00 milyon
20.05.202577,1477,7176,5776,74-%0,16673.600
19.05.202576,8777,2976,3276,86-%1,21666.800
16.05.202576,5877,9876,2277,80%1,77599.800
15.05.202575,6476,4674,9776,45%1,38800.800
14.05.202575,4376,0674,7575,41-%0,65773.000
13.05.202576,2376,5275,7775,90%0,13718.200
12.05.202574,3776,1874,3775,80%4,80782.900
09.05.202571,9872,4571,6672,33%0,75702.000
08.05.202570,3572,2270,0371,79%3,411,13 milyon
07.05.202570,2370,2468,9069,42-%0,811,02 milyon
06.05.202570,4370,8269,7169,99-%1,41484.500
05.05.202570,1271,5769,7470,99%0,45694.600
02.05.202570,0170,8269,3670,67%2,09749.600
01.05.202568,7069,8268,0769,22%1,38622.700

Yabancı HisselerABDİmalatUSD