15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
635.600
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202567,8868,4066,9968,28-%0,38926.700
29.04.202568,5069,0468,1368,54-%0,29856.000
28.04.202567,9868,9667,5868,74%1,04943.700
25.04.202568,4369,0367,8368,03-%1,25322.500
24.04.202567,2168,9366,8768,89%2,50596.200
23.04.202568,5569,8866,9367,21%0,51595.500
22.04.202566,5067,1565,3466,87%1,561,15 milyon
21.04.202566,0066,8965,2865,84-%1,94879.500
17.04.202566,3967,4166,3567,14%0,96668.000
16.04.202567,0067,4165,6166,50-%1,42874.100
15.04.202568,0368,4366,9067,46-%1,29786.600
14.04.202568,5368,8967,4468,34%0,50998.300
11.04.202566,5368,4965,3368,00%2,07875.100
10.04.202567,5067,5864,5366,62-%3,371,04 milyon
09.04.202562,6369,4662,4968,94%8,551,59 milyon
08.04.202565,9166,1062,3463,51-%1,271,47 milyon
07.04.202564,0866,8762,7364,33-%2,131,35 milyon
04.04.202566,1566,4863,7165,73-%2,941,47 milyon
03.04.202571,2571,9167,6867,72-%8,30955.300
02.04.202571,9573,9271,8673,85%1,76702.400
01.04.202572,6174,1171,7472,57-%0,251,43 milyon
31.03.202572,9173,8872,4072,75-%0,721,15 milyon
28.03.202574,1074,5873,2273,28-%2,10821.700
27.03.202575,0775,1274,2674,85-%0,05807.700
26.03.202574,6175,7274,4674,89%0,69854.400
25.03.202574,4175,0273,7674,38-%0,041,24 milyon
24.03.202573,6874,6073,3674,41%1,93966.100
21.03.202572,3273,2871,8273,00-%0,081,82 milyon
20.03.202571,5173,3471,2373,06%1,081,19 milyon
19.03.202573,0473,6971,5072,28-%0,70970.900
18.03.202572,8673,7472,5872,79-%0,59778.300
17.03.202572,7973,7672,3773,22%0,111,04 milyon
14.03.202572,2073,3972,0173,14%1,78941.200
13.03.202572,6574,0271,7571,86-%1,90801.900
12.03.202575,8975,8973,0773,25-%2,86998.200
11.03.202576,5377,3974,9175,41-%2,371,69 milyon
10.03.202573,1277,5773,1277,24%5,452,20 milyon
07.03.202573,3574,0772,6573,25-%1,272,11 milyon
06.03.202577,0077,5072,1874,19-%4,902,35 milyon
05.03.202575,7078,3475,0878,01%3,451,98 milyon
04.03.202576,2276,4574,5175,41-%2,601,70 milyon
03.03.202580,2180,6877,0077,42-%3,481,29 milyon
28.02.202579,8880,5277,8780,21%0,358,24 milyon
27.02.202580,5480,9079,5879,93-%0,721,02 milyon
26.02.202581,1081,6280,3180,51-%1,04825.600
25.02.202580,2781,7379,4081,36%1,71876.400
24.02.202580,2380,6079,3379,99%0,001,07 milyon
21.02.202582,0082,1779,0979,99-%1,73691.000
20.02.202582,7282,8381,1881,40-%1,73791.600
19.02.202582,1483,0681,7382,83%0,24769.700
18.02.202580,5982,7980,5582,63%2,591,02 milyon
14.02.202580,6481,9080,0980,54%0,46860.200
13.02.202579,5080,7078,8580,17%1,21712.800
12.02.202578,9179,9977,8779,21-%1,211,04 milyon
11.02.202579,4080,8279,4080,18%0,14593.800
10.02.202580,2980,4279,2780,07-%0,15777.900
07.02.202580,8080,8579,7980,19-%0,55589.800
06.02.202580,7381,3079,9680,63-%0,01640.300
05.02.202581,1681,4580,6480,64-%0,90576.700
04.02.202580,5881,8380,2581,37%0,93817.700

Yabancı HisselerABDİmalatUSD