15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,42USD

-2,47 (-%2,50)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
95,40 – 98,60
Hacim (adet)
635.600
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,42,6——%25,62
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,34
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202581,9482,7680,0780,62-%3,181,10 milyon
31.01.202584,2884,5883,0583,27-%1,541,49 milyon
30.01.202584,4085,2283,7184,57%0,40778.500
29.01.202586,5586,5583,9184,23-%2,97873.500
28.01.202586,7087,4686,3486,81-%0,54616.600
27.01.202586,5187,4486,0787,28%1,42632.300
24.01.202586,2186,5285,5686,06-%0,57746.500
23.01.202584,2486,6083,6086,55%2,85655.300
22.01.202584,2284,6483,4884,15-%0,37549.000
21.01.202584,1884,6683,2884,46%1,27820.500
17.01.202583,3383,7182,3683,40%1,08546.700
16.01.202582,3282,6381,3982,51%0,36544.800
15.01.202583,5383,7082,2082,21-%0,07680.200
14.01.202580,5982,2880,1782,27%2,62913.000
13.01.202577,0080,2176,9580,17%3,58876.100
10.01.202578,1078,6777,1477,40-%2,33979.900
08.01.202578,2279,3277,3179,25%1,14729.800
07.01.202580,0080,8377,9978,36-%2,11842.300
06.01.202580,3681,7179,9480,05-%0,10743.400
03.01.202579,3480,3578,6380,13%1,34649.200
02.01.202580,6281,0779,0779,07-%1,29736.800
31.12.202480,5981,2879,9780,10-%0,09469.900
30.12.202480,6280,6279,7080,17-%1,06635.600
27.12.202480,9582,1080,4081,03-%0,76697.800
26.12.202480,8881,7380,6481,65%0,99717.200
24.12.202479,7781,0979,4380,85%0,80336.800
23.12.202481,0881,3678,8380,21-%1,56911.200
20.12.202480,9182,5880,9181,48%0,482,24 milyon
19.12.202481,9683,1380,6081,09-%0,431,51 milyon
18.12.202480,7085,1080,5081,44-%4,542,41 milyon
17.12.202485,9386,7585,1085,31-%1,221,15 milyon
16.12.202486,9288,1086,3686,36-%2,221,01 milyon
13.12.202487,4588,3387,1188,32%0,67890.600
12.12.202488,2588,9887,3987,73-%0,80562.200
11.12.202488,8589,5088,0888,44%1,121,17 milyon
10.12.202487,6887,9985,8687,46-%0,25658.500
09.12.202486,9188,4186,8687,68%1,73614.100
06.12.202486,8786,8985,8586,19%0,12516.300
05.12.202487,0787,2485,6186,09-%0,62768.600
04.12.202485,8686,7885,6386,63%0,32418.900
03.12.202486,4286,5084,3586,35-%0,17551.700
02.12.202487,0887,4385,8986,50-%0,67682.400
29.11.202486,6387,6686,3187,08%0,23330.100
27.11.202486,4088,0286,2386,88%0,81471.900
26.11.202486,4386,6885,5686,18-%1,24453.700
25.11.202485,9387,8885,8087,26%2,53875.500
22.11.202484,1185,5384,1185,11%1,55492.800
21.11.202481,9083,9681,6983,81%2,37459.800
20.11.202480,9981,9980,7281,87%1,30466.800
19.11.202481,1281,7580,5780,82-%1,22455.600
18.11.202481,0082,1480,8081,82%1,06462.200
15.11.202482,0382,0380,7380,96-%1,39526.500
14.11.202482,9783,4181,7082,10-%0,73527.100
13.11.202483,7684,1782,4082,70-%1,50834.400
12.11.202485,7886,1883,9283,96-%3,161,04 milyon
11.11.202485,3387,1385,0586,70%2,23530.700
08.11.202486,3286,6484,7584,81-%1,86506.500
07.11.202484,9287,0884,9286,42%1,85636.700
06.11.202486,9588,1584,6384,85%1,93920.800
05.11.202480,3683,3680,0183,24%3,17628.000

Yabancı HisselerABDİmalatUSD