15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,81USD

0,39 (%0,40)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
95,46 – 97,08
Hacim (adet)
581.232
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,40,0——%22,48
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,30
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202287,9489,9586,1186,34-%0,68852.100
21.03.202287,6488,1985,8286,93-%0,61737.000
18.03.202285,3387,9484,7487,46%2,181,39 milyon
17.03.202284,0685,7183,3685,59%1,31525.200
16.03.202284,7786,5782,5884,48%0,60523.000
15.03.202282,2584,2481,5183,98%2,25463.300
14.03.202282,2983,7781,5582,13%0,97520.100
11.03.202283,2884,0481,3281,34-%1,91448.500
10.03.202283,0383,6381,6182,92-%1,78494.600
09.03.202284,3485,6883,4884,42%2,19544.000
08.03.202282,6384,5881,1582,61%0,06590.400
07.03.202289,3789,4582,5482,56-%8,54822.300
04.03.202292,0792,7189,5290,27-%3,061,03 milyon
03.03.202295,6197,4592,8493,12-%3,78696.900
02.03.202294,8997,6694,1296,78%2,52347.900
01.03.202294,1595,1893,3694,40%0,631,03 milyon
28.02.202292,9494,4092,4893,81-%0,15709.200
25.02.202292,9194,1491,8093,95%1,10707.100
24.02.202290,9993,1390,0092,93-%0,08547.400
23.02.202296,0396,6492,9793,00-%2,82418.800
22.02.202297,3997,6795,6095,70-%2,55463.200
18.02.202298,3899,3897,9198,20-%0,15379.300
17.02.202299,1699,1698,1098,35-%1,37329.300
16.02.202298,57100,1198,2299,72%0,53305.400
15.02.202299,00100,4998,6899,19%1,07302.600
14.02.202296,3198,3896,1298,14%1,54826.000
11.02.202298,5098,9995,8896,65-%1,55733.000
10.02.202299,06100,4697,8798,17-%2,08475.400
09.02.202298,93100,3198,24100,26%2,31469.000
08.02.202296,4498,0995,7798,00%1,86376.800
07.02.202295,9996,8495,2096,21%0,16470.200
04.02.202296,5797,0395,3296,06-%0,67625.800
03.02.202297,0298,0095,9896,71-%0,52559.100
02.02.202297,3997,5395,9797,22%0,14603.300
01.02.202296,8897,6295,8297,08%0,52421.300
31.01.202296,0796,6195,2496,58%0,09589.600
28.01.202293,8796,5392,8096,49%2,52614.400
27.01.202294,0995,5493,2494,12%0,77518.400
26.01.202294,4196,0592,6493,40-%0,55812.800
25.01.202292,6094,7390,9593,92%0,38606.900
24.01.202291,9393,7290,2693,56%0,20905.800
21.01.202293,1494,9591,4393,37-%0,91557.400
20.01.202298,9199,5094,0594,23-%4,72466.500
19.01.202299,63100,4798,3398,90-%0,27541.800
18.01.202297,9199,7497,2999,17%0,56924.200
14.01.202298,9299,9797,4898,62-%0,43655.700
13.01.202299,54100,8398,7899,05-%0,13323.400
12.01.2022100,71100,9098,6299,18-%1,00393.200
11.01.202297,14100,3696,51100,18%3,40613.000
10.01.202296,8497,4396,2996,89-%0,63300.400
07.01.202297,8798,4596,2997,50-%0,94466.900
06.01.202298,6999,8798,3298,43-%0,47330.000
05.01.2022101,87103,1098,8698,89-%2,60444.500
04.01.2022100,00102,6799,68101,53%1,95400.100
03.01.202299,94100,6198,6599,59-%0,32290.500
31.12.202199,45100,4698,8599,91%0,46367.300
30.12.2021100,65100,8399,3199,45-%0,80217.800
29.12.202199,12101,0298,86100,25%0,91224.600
28.12.202199,94100,0598,9899,35-%0,53247.300
27.12.202198,6799,9798,1799,88%0,56314.100

Yabancı HisselerABDİmalatUSD