15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,81USD

0,39 (%0,40)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
95,46 – 97,08
Hacim (adet)
581.232
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,40,0——%22,48
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,30
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202198,8599,6298,1099,32%1,31301.300
22.12.202197,0898,3497,0098,04%0,93355.600
21.12.202194,4697,4794,1597,14%3,83696.300
20.12.202194,8295,1493,1593,56-%2,13493.500
17.12.202199,1899,1894,9195,60-%3,761,42 milyon
16.12.202199,0099,9697,6699,34%1,34619.600
15.12.2021101,50101,8796,7998,03-%0,39782.200
14.12.202197,9099,1397,5498,41-%0,05564.400
13.12.202199,54100,2998,0198,46-%1,43446.000
10.12.2021101,24101,7499,2599,89-%0,85518.100
09.12.2021102,07102,07100,74100,75-%1,51370.900
08.12.2021102,74102,95101,83102,29-%0,27277.800
07.12.2021103,71104,46102,43102,57-%0,09325.800
06.12.2021101,47103,70100,97102,66%2,32311.200
03.12.2021102,31102,3199,23100,33-%1,81486.300
02.12.2021100,72102,87100,61102,18%1,79468.900
01.12.2021101,50103,60100,32100,38-%0,18522.900
30.11.2021102,25103,20100,48100,56-%2,63508.600
29.11.2021104,29104,56102,74103,28-%0,31300.700
26.11.2021103,09105,01102,46103,60-%1,35353.200
24.11.2021103,05105,36103,05105,02%1,48418.500
23.11.2021104,81105,15103,20103,49-%1,17269.200
22.11.2021104,93105,71104,04104,71%0,12371.000
19.11.2021104,84105,82104,29104,58-%0,26374.500
18.11.2021105,81106,31104,72104,85-%0,44286.400
17.11.2021104,28105,69103,50105,31%1,33382.400
16.11.2021101,75104,74101,75103,93%1,99397.200
15.11.2021103,01103,12101,43101,90-%0,66348.400
12.11.2021101,80102,90101,20102,58%1,32276.100
11.11.2021100,90101,42100,29101,24%0,79339.700
10.11.2021100,47101,1399,94100,45-%0,28271.500
09.11.2021100,05100,7899,74100,73%0,63343.300
08.11.202199,47100,2799,08100,10%1,25320.200
05.11.202198,2499,7998,2298,86%1,00301.700
04.11.202197,7899,7297,3097,88-%0,10573.800
03.11.202197,0097,9995,7897,98%0,92435.600
02.11.202197,7098,4796,8597,09-%0,44471.800
01.11.202195,5897,8695,5897,52%2,15446.300
29.10.202195,2895,9194,7495,47%0,34428.100
28.10.202194,1895,2293,6895,15%1,03545.200
27.10.202195,2096,9192,6294,18-%5,471,03 milyon
26.10.2021101,39101,4099,3199,63-%1,29263.900
25.10.202199,07101,2398,77100,93%1,66269.400
22.10.2021100,67101,0099,1399,28-%0,88281.100
21.10.202198,45100,2297,87100,16%1,69385.400
20.10.202199,1099,4898,4498,50-%0,57268.500
19.10.202198,5699,2797,9299,06%0,90230.600
18.10.202196,2798,4496,1398,18%0,80287.800
15.10.202197,2998,1096,8297,40%0,70418.600
14.10.202195,8096,8794,9396,72%2,26410.200
13.10.202194,3395,1894,0794,58%1,03339.000
12.10.202195,8395,9693,2293,62-%2,14606.400
11.10.202197,8398,2095,6695,67-%2,45439.900
08.10.202198,5798,8297,5698,07-%0,62261.300
07.10.202199,2799,9198,4398,68—369.900

Yabancı HisselerABDİmalatUSD