15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,81USD

0,39 (%0,40)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
95,46 – 97,08
Hacim (adet)
581.232
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,40,0——%22,48
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,30
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202277,7477,9874,5775,10-%5,68938.700
15.06.202279,2380,7978,8679,62%1,45679.200
14.06.202278,9579,3178,0678,48-%0,65773.600
13.06.202278,9980,1878,3378,99-%2,49469.800
10.06.202281,3181,5979,9681,01-%2,01400.700
09.06.202282,1484,1981,7582,67-%0,30399.900
08.06.202286,7486,7482,8782,92-%4,96487.900
07.06.202286,0587,3284,9887,25%0,24500.700
06.06.202287,0088,2386,4887,04%0,81529.400
03.06.202286,1987,7485,1586,34%1,05712.100
02.06.202282,6285,8281,4685,44%5,49550.600
01.06.202282,6983,0979,4180,99-%1,82552.800
31.05.202281,8083,1180,9882,49-%0,21830.100
27.05.202281,7182,6681,5482,66%2,16300.100
26.05.202279,9181,5779,9180,91%2,35437.500
25.05.202276,5979,5276,4579,05%2,70645.800
24.05.202276,1577,5674,5276,97%1,01429.300
23.05.202275,6776,6375,1776,20%0,75648.400
20.05.202277,9877,9874,2975,63-%2,69595.500
19.05.202276,1278,5375,6377,72%1,45469.600
18.05.202279,6680,0776,4876,61-%4,64404.800
17.05.202279,9280,6178,6980,34%2,21485.400
16.05.202279,8079,8077,7278,60-%1,71400.600
13.05.202279,7080,6279,1179,97%1,32230.700
12.05.202276,3779,0375,8978,93%2,64545.100
11.05.202278,9779,7776,7476,90-%2,50328.800
10.05.202280,8581,0477,7178,87-%1,36471.600
09.05.202278,5280,2878,3079,96%0,26317.500
06.05.202280,7780,7778,2479,75-%2,20408.300
05.05.202283,2083,2480,6381,54-%2,78333.100
04.05.202282,0084,0581,4783,87%2,48585.200
03.05.202280,9382,5680,8081,84%1,24378.300
02.05.202280,0281,3979,3080,84%0,89434.100
29.04.202281,7182,8579,9580,13-%2,13490.700
28.04.202282,1382,2979,5781,87%0,32438.700
27.04.202282,2682,8281,2381,61-%1,09422.600
26.04.202283,6484,3182,2382,51-%1,86456.500
25.04.202282,9284,1881,3784,07%0,63406.700
22.04.202284,3884,5182,6183,54-%1,69402.500
21.04.202287,0687,1484,3584,98-%1,32477.400
20.04.202286,3987,3986,0086,12%0,83363.500
19.04.202283,1085,5982,9485,41%2,95300.200
18.04.202282,6083,5082,5482,96-%0,50322.900
14.04.202285,3485,8083,2383,38-%2,24410.000
13.04.202286,1387,2985,2885,29-%1,44499.400
12.04.202286,3188,1085,9886,54%1,02645.700
11.04.202285,0086,9284,9485,67-%0,21470.000
08.04.202285,2987,4084,4385,85%1,05484.200
07.04.202283,1485,2482,2184,96%1,97680.800
06.04.202286,2086,5382,5783,32-%4,21491.600
05.04.202287,0988,0786,2186,98-%0,92711.200
04.04.202286,8388,0885,8687,79%1,49423.800
01.04.202285,7786,6084,2786,50%1,18600.200
31.03.202286,3386,7385,4485,49-%1,02769.400
30.03.202287,7087,7085,9686,37-%1,65431.600
29.03.202286,9087,9286,9087,82%1,82554.900
28.03.202286,3386,3784,9086,25-%0,21408.900
25.03.202286,6686,6685,4086,43-%0,09545.500
24.03.202285,4986,6584,8386,51%1,09671.400
23.03.202286,0087,3985,5585,58-%0,881,57 milyon

Yabancı HisselerABDİmalatUSD