15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,81USD

0,39 (%0,40)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
95,46 – 97,08
Hacim (adet)
581.232
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,40,0——%22,48
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,30
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202289,5090,9289,0289,39-%2,26577.700
12.09.202290,2391,6890,1591,46%1,86506.600
09.09.202288,6290,2188,6289,79%2,06451.600
08.09.202286,7788,2386,4687,98%0,64358.700
07.09.202284,8587,4984,8087,42%2,74319.100
06.09.202284,5585,3483,2185,09%2,93503.600
02.09.202284,7385,1181,5682,67-%1,14350.100
01.09.202283,8983,8980,4483,62%0,83602.200
31.08.202284,5684,8182,8082,93-%1,09369.700
30.08.202284,3484,8283,0183,84-%0,23342.900
29.08.202283,8484,5483,3184,03-%0,51281.600
26.08.202287,8787,8784,4684,46-%3,62180.900
25.08.202287,0087,6586,6087,63%0,56171.100
24.08.202287,0188,0186,7587,14%0,18156.200
23.08.202287,0088,1585,9786,98-%0,29256.400
22.08.202288,4088,8286,9587,23-%2,26171.700
19.08.202290,5290,5288,6889,25-%1,40605.400
18.08.202290,2390,7389,6190,52%0,21277.900
17.08.202290,3590,7789,8290,33-%1,03229.700
16.08.202290,8791,4190,1191,27-%0,41339.600
15.08.202290,4491,9590,4491,65%0,84243.800
12.08.202289,4990,9188,6490,89%2,02216.700
11.08.202288,9889,8488,2289,09%1,40308.100
10.08.202287,1888,1686,5587,86%2,26272.000
09.08.202287,3187,4685,5085,92-%2,17256.300
08.08.202287,6888,5187,4687,83%0,58336.500
05.08.202285,6187,4885,6187,32%0,67206.500
04.08.202286,0087,1085,7086,74%0,53240.300
03.08.202285,6486,5885,0286,28%0,69190.200
02.08.202286,1086,7285,4185,69-%1,07200.300
01.08.202285,6287,0984,4286,62%0,73363.300
29.07.202285,6686,5484,5185,99%1,14335.200
28.07.202284,0485,0483,1385,02%1,06294.300
27.07.202283,6684,5682,2384,13%0,83265.300
26.07.202283,0883,8082,4883,44-%0,10337.200
25.07.202284,3384,6683,3683,52-%0,96290.200
22.07.202284,7485,2583,8084,33-%0,54158.900
21.07.202283,9084,8983,2984,79%1,06263.900
20.07.202282,6784,0782,5283,90%1,81465.500
19.07.202279,4882,4279,4882,41%5,09488.500
18.07.202279,9880,2178,1978,42-%1,40245.000
15.07.202280,6380,8779,3879,53%0,03283.500
14.07.202278,6279,6377,5779,51-%0,14471.700
13.07.202276,9679,7376,5879,62%2,71992.000
12.07.202277,8479,0677,1477,52%0,01266.700
11.07.202277,6878,1777,1177,51-%0,83237.300
08.07.202279,5379,7078,0978,16-%2,48279.200
07.07.202279,7180,1978,6880,15%1,71375.700
06.07.202278,5979,5877,8578,80-%0,08565.000
05.07.202275,7579,1874,9978,86%2,48505.900
01.07.202275,7377,1775,6676,95%1,53701.700
30.06.202275,3677,0174,6775,79-%0,45528.000
29.06.202276,6876,8575,3576,13-%0,96433.900
28.06.202278,9879,5376,8376,87-%2,16502.100
27.06.202279,7679,7678,4378,57-%0,57542.800
24.06.202276,2179,1375,9679,02%4,58724.700
23.06.202275,4275,8673,9575,56%0,391,56 milyon
22.06.202272,6975,6071,8675,27%1,951,05 milyon
21.06.202275,4275,9073,4773,83-%1,89757.400
17.06.202275,1476,1974,5075,25%0,20912.200

Yabancı HisselerABDİmalatUSD