15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TTC logo

TTC hisse senedi

The Toro Company

ABDİmalat

96,81USD

0,39 (%0,40)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
95,46 – 97,08
Hacim (adet)
581.232
Piyasa Değeri
9,26 milyar USD
F/K
25,78

TTC Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,28,0-5,51,9-5,68,4-5,76,5-1,40,0——%22,48
20254,0-3,7-9,3-6,111,0-6,75,19,2-6,0-1,9-6,712,9-%1,72
2024-3,7-0,2-0,7-4,4-8,416,62,4-3,3-6,3-7,28,2-8,0-%16,55
2023-1,5-1,00,7-6,2-6,23,90,00,7-18,8-2,72,715,7-%15,20
2022-3,3-2,9-8,9-6,32,9-8,113,5-3,64,321,95,32,0%13,30
2021——————————5,3-0,6%4,65
En İyi AyEki 2022 · %21,91
En Kötü AyEyl 2023 · -%18,78
Ortalama Aylık%0,30
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022110,02111,08110,02110,19%0,37277.400
06.12.2022110,00110,38108,51109,78-%0,16478.700
05.12.2022110,70110,70108,55109,96-%1,87266.400
02.12.2022110,50112,55110,46112,06%0,82430.600
01.12.2022111,81112,00110,15111,15%0,14275.200
30.11.2022109,45111,00108,61110,99%1,14710.600
29.11.2022109,17110,15109,12109,74%0,34290.100
28.11.2022110,65111,26108,84109,37-%1,83337.700
25.11.2022111,86112,01110,52111,41-%0,17127.000
23.11.2022112,21112,85111,27111,60%0,03469.100
22.11.2022112,17112,17110,34111,57-%0,38486.700
21.11.2022111,80113,21111,45112,00%0,42451.000
18.11.2022112,15112,22110,62111,53%0,41926.400
17.11.2022110,24111,12109,05111,08-%0,23368.500
16.11.2022111,61112,11110,75111,34-%0,23272.500
15.11.2022111,44112,30110,46111,60%1,35487.400
14.11.2022111,05112,38110,03110,11-%1,10495.000
11.11.2022112,57113,13110,81111,33-%1,16459.700
10.11.2022112,41113,37111,17112,64%3,30460.000
09.11.2022108,36110,99108,13109,04-%0,16606.200
08.11.2022108,33109,84107,48109,21%1,15434.900
07.11.2022105,71107,98104,73107,97%3,03425.200
04.11.2022105,59105,83103,05104,79%0,55405.000
03.11.2022101,55105,14101,03104,22%1,78404.200
02.11.2022105,11105,50102,29102,40-%2,59688.500
01.11.2022105,91106,21104,34105,12-%0,29625.200
31.10.2022106,00106,62105,01105,43-%1,32713.700
28.10.2022104,36107,76104,09106,84%2,68482.700
27.10.2022102,31104,84102,21104,05%2,93647.400
26.10.2022100,95101,7299,44101,09%0,81423.500
25.10.202298,01100,3898,01100,28%1,96386.200
24.10.202296,7498,4096,0098,35%2,28266.900
21.10.202292,9196,5792,8696,16%3,73472.800
20.10.202294,8995,0392,5292,70-%2,36348.300
19.10.202295,4696,1793,8094,94-%0,84317.200
18.10.202296,1596,7794,6795,74%1,38449.800
17.10.202294,6095,5894,0094,44%1,07663.100
14.10.202295,7396,0992,6493,44-%2,15560.800
13.10.202292,5795,7691,8595,49%1,46575.200
12.10.202295,3195,6192,8894,12-%1,53783.100
11.10.202294,2996,4293,5495,58%1,14653.600
10.10.202294,4894,8793,5594,50%0,49481.900
07.10.202293,7694,1692,8594,04-%0,43405.000
06.10.202292,8594,6292,5394,45%1,28956.000
05.10.202290,6594,1790,6593,26%1,40584.500
04.10.202289,6891,9789,3191,97%3,82485.100
03.10.202286,9389,3086,9088,59%2,44499.200
30.09.202287,0087,9285,6586,48-%0,41583.200
29.09.202287,2687,3185,9286,84-%1,22479.900
28.09.202286,9488,4486,3287,91%2,39462.800
27.09.202287,3087,6384,6385,86-%0,69508.800
26.09.202285,6486,9985,5786,46%0,52471.800
23.09.202286,6087,3585,6086,01-%1,98497.600
22.09.202288,9789,0687,6687,75-%1,93591.100
21.09.202290,6391,5589,3989,48-%0,60401.900
20.09.202290,5391,1189,3090,02-%0,80394.200
19.09.202288,4090,8088,4090,75%2,14352.900
16.09.202289,3389,7188,2388,85-%1,561,17 milyon
15.09.202289,5191,0389,4490,26%0,50622.600
14.09.202289,1890,2188,7989,81%0,47777.700

Yabancı HisselerABDİmalatUSD