15 dk gecikmeli
ASELS 347,00 -%0,50ASTOR 186,50 %0,87AKBNK 67,95 -%1,88TUPRS 386,25 %1,71ISCTR 12,70 -%2,08YKBNK 35,84 -%2,08THYAO 285,50 -%0,26KARCL 47,70 %9,96BIMAS 399,50 %1,33GENIL 4,11 %6,20TRALT 41,66 %0,77KCHOL 207,90 -%0,81SASA 1,86 %0,54GARAN 127,90 -%1,54EREGL 36,46 -%0,16CITAS 124,50 -%2,05KTLEV 6,38 -%3,63SAHOL 86,65 -%1,08KLRHO 13,70 -%8,54EKIM 17,55 %7,41VAKBN 33,06 -%1,84PETKM 20,24 %0,70KRDMD 42,38 -%1,26TCELL 99,30 -%0,10
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024179,90180,00173,11173,99-%2,0179,66 milyon
14.05.2024174,50179,49174,07177,55%3,2986,41 milyon
13.05.2024170,00175,40169,00171,89%2,0367,02 milyon
10.05.2024173,05173,06167,75168,47-%2,0472,63 milyon
09.05.2024175,01175,62171,37171,97-%1,5765,95 milyon
08.05.2024171,59176,06170,15174,72-%1,7479,97 milyon
07.05.2024182,40183,26177,40177,81-%3,7675,05 milyon
06.05.2024183,80187,56182,20184,76%1,9784,39 milyon
03.05.2024182,10184,78178,42181,19%0,6675,49 milyon
02.05.2024182,86184,60176,02180,01%0,0189,15 milyon
01.05.2024182,00185,86179,01179,99-%1,8092,83 milyon
30.04.2024186,98190,95182,84183,28-%5,55127,03 milyon
29.04.2024188,42198,87184,54194,05%15,31243,87 milyon
26.04.2024168,85172,12166,37168,29-%1,11109,82 milyon
25.04.2024158,96170,88158,36170,18%4,97126,43 milyon
24.04.2024162,84167,97157,51162,13%12,06181,18 milyon
23.04.2024143,33147,26141,11144,68%1,85124,55 milyon
22.04.2024140,56144,44138,80142,05-%3,40107,10 milyon
19.04.2024148,97150,94146,22147,05-%1,9286,01 milyon
18.04.2024151,25152,20148,70149,93-%3,5596,10 milyon
17.04.2024157,64158,33153,78155,45-%1,0682,44 milyon
16.04.2024156,74158,19153,75157,11-%2,7197,00 milyon
15.04.2024170,24170,69161,38161,48-%5,59100,25 milyon
12.04.2024172,34173,81170,36171,05-%2,0364,51 milyon
11.04.2024172,55175,88168,51174,60%1,6594,52 milyon
10.04.2024173,04174,93170,01171,76-%2,8984,53 milyon
09.04.2024172,91179,22171,92176,88%2,25103,23 milyon
08.04.2024169,34174,50167,79172,98%4,90104,42 milyon
05.04.2024169,08170,86160,51164,90-%3,63141,25 milyon
04.04.2024170,07177,19168,01171,11%1,62123,16 milyon
03.04.2024164,02168,82163,28168,38%1,0582,95 milyon
02.04.2024164,75167,69163,43166,63-%4,90116,65 milyon
01.04.2024176,17176,75170,21175,22-%0,3281,56 milyon
28.03.2024177,45179,57175,30175,79-%2,2577,65 milyon
27.03.2024181,41181,91176,00179,83%1,2281,80 milyon
26.03.2024178,58184,25177,38177,67%2,92113,19 milyon
25.03.2024168,76175,24168,73172,63%1,0574,23 milyon
22.03.2024166,69171,20166,30170,83-%1,1575,45 milyon
21.03.2024176,39178,18171,80172,82-%1,6273,18 milyon
20.03.2024173,00176,25170,82175,66%2,5383,85 milyon
19.03.2024172,36172,82167,42171,32-%1,4377,27 milyon
18.03.2024170,02174,72165,90173,80%6,25108,21 milyon
15.03.2024163,16165,18160,76163,57%0,6696,97 milyon
14.03.2024167,77171,17160,51162,50-%4,12126,33 milyon
13.03.2024173,05176,05169,15169,48-%4,54106,52 milyon
12.03.2024177,77179,43172,41177,54-%0,1387,39 milyon
11.03.2024175,45182,87174,80177,77%1,3985,39 milyon
08.03.2024181,50182,73174,70175,34-%1,8585,32 milyon
07.03.2024174,35180,04173,70178,65%1,20102,13 milyon
06.03.2024179,99181,58173,70176,54-%2,32107,92 milyon
05.03.2024183,05184,59177,57180,74-%3,93119,66 milyon
04.03.2024198,73199,75186,72188,14-%7,16134,33 milyon
01.03.2024200,52204,52198,50202,64%0,3882,10 milyon
29.02.2024204,18205,28198,45201,88-%0,0885,91 milyon
28.02.2024200,42205,30198,44202,04%1,1699,81 milyon
27.02.2024204,04205,60198,26199,73%0,17108,65 milyon
26.02.2024192,29201,78192,00199,40%3,87111,75 milyon
23.02.2024195,31197,57191,50191,97-%2,7678,84 milyon
22.02.2024194,00198,32191,36197,41%1,3692,74 milyon
21.02.2024193,36199,44191,95194,77%0,52103,84 milyon

Yabancı HisselerABDDayanıklı TüketimUSD