15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 177,30 -%8,89AKBNK 68,60 -%1,29THYAO 285,00 -%1,89YKBNK 36,12 -%0,93TUPRS 376,00 -%0,86TRALT 41,56 -%4,06ISCTR 12,68 -%1,48KCHOL 210,00 -%1,69BIMAS 401,00 -%2,02KTLEV 6,75 -%8,16SASA 1,84 -%3,16GARAN 128,80 -%1,83EREGL 36,34 -%2,00MIATK 30,20 -%0,13SAHOL 87,00 -%2,03CITAS 124,80 %7,96MGROS 498,00 -%2,54KUYAS 15,86 -%9,99KRDMD 43,40 -%2,25TCELL 98,30 -%2,38EKGYO 19,25 -%2,53TURSG 5,41 %4,04PETKM 19,92 %0,71
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

380,68USD

1,95 (%0,51)

7 Ekim 2026 09:31 · gecikmeli

Gün Aralığı
378,52 – 383,33
Hacim (adet)
27,67 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,7——-%15,79
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,40
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.10.2026369,00381,59364,91378,73%2,2042,11 milyon
02.10.2026360,08374,60359,41370,59%4,6555,33 milyon
01.10.2026356,81359,79353,80354,11-%0,2031,08 milyon
30.09.2026352,11355,22345,88354,81%0,5639,24 milyon
29.09.2026358,40358,74351,67352,84-%1,2932,49 milyon
28.09.2026368,06369,43356,80357,45-%3,9439,45 milyon
25.09.2026384,62386,83367,67372,11-%1,5446,00 milyon
24.09.2026377,35383,33375,70377,94-%0,5726,17 milyon
23.09.2026380,10386,70377,58380,12%0,3233,52 milyon
22.09.2026379,07380,42372,88378,90%0,9628,23 milyon
21.09.2026371,64378,36371,07375,30%3,0336,60 milyon
18.09.2026369,00370,90360,75364,27-%0,5351,92 milyon
17.09.2026367,48374,12363,22366,20%2,2738,92 milyon
16.09.2026357,93365,10354,89358,08%0,4232,18 milyon
15.09.2026358,75362,39354,05356,58-%0,6730,32 milyon
14.09.2026359,78367,73357,04358,97-%1,7732,48 milyon
11.09.2026364,20368,66361,60365,44%0,5230,15 milyon
10.09.2026360,60369,21357,68363,56-%1,1629,67 milyon
09.09.2026368,25375,44366,00367,81-%0,1032,56 milyon
08.09.2026357,10370,00355,75368,16%3,9851,08 milyon
04.09.2026362,07364,69351,32354,08-%5,9265,02 milyon
03.09.2026365,82384,04365,82376,37%5,4263,60 milyon
02.09.2026360,41360,62349,92357,01%0,2633,95 milyon
01.09.2026360,90362,70352,96356,09-%3,2236,19 milyon
31.08.2026347,21368,92347,15367,95%5,5161,73 milyon
28.08.2026357,10358,80345,20348,75-%1,7132,97 milyon
27.08.2026346,16355,74345,45354,81%2,6030,14 milyon
26.08.2026345,27351,93342,53345,82-%1,2628,57 milyon
25.08.2026349,58357,00349,20350,25%0,3729,82 milyon
24.08.2026361,41363,24348,26348,95-%3,8339,19 milyon
21.08.2026349,88366,50346,90362,86%5,1459,22 milyon
20.08.2026346,20347,50338,96345,13-%1,7130,77 milyon
19.08.2026338,89351,62335,70351,12%4,2336,74 milyon
18.08.2026333,22340,53331,12336,87-%0,7227,99 milyon
17.08.2026340,69345,45337,48339,30-%0,8726,04 milyon
14.08.2026342,33351,26335,33342,27%0,6845,44 milyon
13.08.2026327,20341,64325,24339,96%3,8034,71 milyon
12.08.2026335,00335,50323,64327,51-%1,5928,70 milyon
11.08.2026332,80336,20329,53332,81%0,5823,35 milyon
10.08.2026326,60332,05326,15330,88%0,7025,00 milyon
07.08.2026322,34333,73321,25328,58%2,8339,49 milyon
06.08.2026317,05323,00315,52319,53-%0,6326,03 milyon
05.08.2026323,42327,14320,28321,55-%1,7727,82 milyon
04.08.2026324,00329,57320,79327,35%1,6433,32 milyon
03.08.2026310,96324,65310,43322,08%3,4938,28 milyon
31.07.2026309,69315,50301,97311,21%0,7636,63 milyon
30.07.2026302,70310,87301,33308,85%3,5338,01 milyon
29.07.2026307,14309,06297,38298,32-%2,9739,48 milyon
28.07.2026305,93311,16300,69307,44-%0,5839,80 milyon
27.07.2026313,24317,00304,28309,22-%1,2244,92 milyon
24.07.2026320,72322,96306,51313,03-%2,0862,76 milyon
23.07.2026341,00342,11315,74319,69-%14,52115,61 milyon
22.07.2026375,53380,17372,90374,01-%1,3030,65 milyon
21.07.2026371,17384,07369,98378,93%2,5332,74 milyon
20.07.2026386,05386,61369,43369,57-%2,9633,90 milyon
17.07.2026381,78385,69377,22380,84-%2,6131,39 milyon
16.07.2026392,35395,31385,32391,06-%0,8629,27 milyon
15.07.2026399,40406,59390,66394,46-%0,4331,55 milyon
14.07.2026399,05402,22394,76396,18%0,3623,39 milyon
13.07.2026404,61405,57391,37394,76-%3,1932,81 milyon

Yabancı HisselerABDDayanıklı TüketimUSD