15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024196,13198,60189,13193,76-%3,10104,55 milyon
16.02.2024202,06203,17197,40199,95-%0,25111,17 milyon
15.02.2024189,16200,88188,86200,45%6,22120,83 milyon
14.02.2024185,30188,89183,35188,71%2,5581,20 milyon
13.02.2024183,99187,26182,11184,02-%2,1886,76 milyon
12.02.2024192,11194,73187,28188,13-%2,8195,50 milyon
09.02.2024190,18194,12189,48193,57%2,1284,48 milyon
08.02.2024189,00191,62185,58189,56%1,0683,03 milyon
07.02.2024188,18189,79182,68187,58%1,34111,54 milyon
06.02.2024177,21186,49177,11185,10%2,23122,68 milyon
05.02.2024184,26184,68175,01181,06-%3,65134,29 milyon
02.02.2024185,04188,69182,00187,91-%0,50110,51 milyon
01.02.2024188,50189,88184,28188,86%0,8491,84 milyon
31.01.2024187,00193,97185,85187,29-%2,24103,22 milyon
30.01.2024195,33196,36190,61191,59%0,35109,98 milyon
29.01.2024185,63191,48183,67190,93%4,19125,01 milyon
26.01.2024185,50186,78182,10183,25%0,34107,34 milyon
25.01.2024189,70193,00180,06182,63-%12,13198,08 milyon
24.01.2024211,88212,73206,77207,83-%0,63123,37 milyon
23.01.2024211,30215,65207,75209,14%0,16106,61 milyon
22.01.2024212,26217,80206,27208,80-%1,60117,95 milyon
19.01.2024209,99213,19207,56212,19%0,15102,10 milyon
18.01.2024216,88217,45208,74211,88-%1,70108,60 milyon
17.01.2024214,86215,67212,01215,55-%1,98103,16 milyon
16.01.2024215,10223,49212,18219,91%0,47115,36 milyon
12.01.2024220,08225,34217,15218,89-%3,67122,89 milyon
11.01.2024230,57230,93225,37227,22-%2,87105,87 milyon
10.01.2024235,10235,50231,29233,94-%0,4391,63 milyon
09.01.2024238,11238,96232,04234,96-%2,2896,71 milyon
08.01.2024236,14241,25235,30240,45%1,2585,17 milyon
05.01.2024236,86240,12234,90237,49-%0,1892,38 milyon
04.01.2024239,25242,70237,73237,93-%0,22102,63 milyon
03.01.2024244,98245,68236,32238,45-%4,01121,08 milyon
02.01.2024250,08251,25244,41248,42-%0,02104,65 milyon
29.12.2023255,10255,19247,43248,48-%1,86100,62 milyon
28.12.2023263,66265,13252,71253,18-%3,16113,62 milyon
27.12.2023258,35263,34257,52261,44%1,88106,49 milyon
26.12.2023254,49257,97252,91256,61%1,6186,89 milyon
22.12.2023256,76258,22251,37252,54-%0,7793,25 milyon
21.12.2023251,90254,80248,55254,50%2,98109,59 milyon
20.12.2023256,41259,84247,00247,14-%3,92125,10 milyon
19.12.2023253,48258,34253,01257,22%2,04106,74 milyon
18.12.2023253,78258,74251,36252,08-%0,56116,42 milyon
15.12.2023251,21254,13248,30253,50%0,98135,72 milyon
14.12.2023241,22253,88240,79251,05%4,91160,83 milyon
13.12.2023234,19240,30228,20239,29%0,96146,29 milyon
12.12.2023238,55238,99233,87237,01-%1,1495,33 milyon
11.12.2023242,74243,44237,45239,74-%1,6897,91 milyon
08.12.2023240,27245,27239,27243,84%0,49102,98 milyon
07.12.2023241,55244,08236,98242,64%1,37107,14 milyon
06.12.2023242,92246,57239,17239,37%0,27126,44 milyon
05.12.2023233,87246,66233,70238,72%1,33137,97 milyon
04.12.2023235,75239,37233,29235,58-%1,36104,10 milyon
01.12.2023233,14240,19231,90238,83-%0,52121,17 milyon
30.11.2023245,14245,22236,91240,08-%1,66132,35 milyon
29.11.2023249,21252,75242,76244,14-%1,05135,40 milyon
28.11.2023236,68247,00234,01246,72%4,51148,55 milyon
27.11.2023236,89238,33232,10236,08%0,27112,03 milyon
24.11.2023233,75238,75232,33235,45%0,5365,13 milyon
22.11.2023242,04244,01231,40234,21-%2,90117,95 milyon

Yabancı HisselerABDDayanıklı TüketimUSD