15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024199,02199,26194,67197,49-%1,2564,04 milyon
09.08.2024197,05200,88195,11200,00%0,5858,65 milyon
08.08.2024195,70200,70192,04198,84%3,6965,03 milyon
07.08.2024200,77203,49191,48191,76-%4,4371,16 milyon
06.08.2024200,75202,90192,67200,64%0,8873,78 milyon
05.08.2024185,22203,88182,00198,88-%4,23100,31 milyon
02.08.2024214,88216,13205,78207,67-%4,2482,88 milyon
01.08.2024227,69231,87214,33216,86-%6,5583,86 milyon
31.07.2024227,90234,68226,79232,07%4,2467,50 milyon
30.07.2024232,25232,41220,00222,62-%4,08100,56 milyon
29.07.2024224,90234,27224,70232,10%5,60129,20 milyon
26.07.2024221,19222,28215,33219,80-%0,2094,60 milyon
25.07.2024216,80226,00216,23220,25%1,97100,64 milyon
24.07.2024225,42225,99214,71215,99-%12,33167,94 milyon
23.07.2024253,60255,76245,63246,38-%2,04111,93 milyon
22.07.2024244,21253,21243,75251,51%5,15101,23 milyon
19.07.2024247,79249,44236,83239,20-%4,0287,40 milyon
18.07.2024251,09257,14247,20249,23%0,29110,87 milyon
17.07.2024252,73258,47246,18248,50-%3,14115,58 milyon
16.07.2024255,31258,62245,80256,56%1,55126,33 milyon
15.07.2024255,97265,60251,73252,64%1,78146,91 milyon
12.07.2024235,80251,84233,09248,23%2,99155,96 milyon
11.07.2024263,30271,00239,65241,03-%8,44221,71 milyon
10.07.2024262,80267,59257,86263,26%0,35128,52 milyon
09.07.2024251,00265,61250,30262,33%3,71160,21 milyon
08.07.2024247,71259,44244,57252,94%0,56157,22 milyon
05.07.2024249,81252,37242,46251,52%2,08154,50 milyon
03.07.2024234,56248,35234,25246,39%6,54166,56 milyon
02.07.2024218,89231,30218,06231,26%10,20205,05 milyon
01.07.2024201,02213,23200,85209,86%6,05135,69 milyon
28.06.2024199,55203,20195,26197,88%0,2395,44 milyon
27.06.2024195,17198,72194,05197,42%0,5372,75 milyon
26.06.2024186,54197,76186,36196,37%4,8195,74 milyon
25.06.2024184,40187,97182,01187,35%2,6163,68 milyon
24.06.2024184,97188,80182,55182,58-%0,2361,99 milyon
21.06.2024182,30183,95180,69183,01%0,7963,03 milyon
20.06.2024184,68185,21179,66181,57-%1,7855,89 milyon
18.06.2024186,56187,20182,37184,86-%1,3868,98 milyon
17.06.2024177,92188,81177,00187,44%5,30109,79 milyon
14.06.2024185,80186,00176,92178,01-%2,4482,04 milyon
13.06.2024188,39191,08181,23182,47%2,92118,98 milyon
12.06.2024171,12180,55169,80177,29%3,8890,39 milyon
11.06.2024173,92174,75167,41170,66-%1,8064,76 milyon
10.06.2024176,06178,57173,17173,79-%2,0850,87 milyon
07.06.2024176,13179,35175,58177,48-%0,2656,24 milyon
06.06.2024174,60179,73172,73177,94%1,6869,89 milyon
05.06.2024175,35176,15172,13175,00%0,1357,95 milyon
04.06.2024174,78177,76174,00174,77-%0,8660,06 milyon
03.06.2024178,13182,64174,49176,29-%1,0168,57 milyon
31.05.2024178,50180,32173,82178,08-%0,4067,31 milyon
30.05.2024178,58182,67175,38178,79%1,4877,78 milyon
29.05.2024174,19178,15173,93176,19-%0,3254,78 milyon
28.05.2024176,40178,25173,16176,75-%1,3959,74 milyon
24.05.2024174,84180,08173,73179,24%3,1765,48 milyon
23.05.2024181,80181,90173,26173,74-%3,5471,98 milyon
22.05.2024182,85183,80178,12180,11-%3,4888,31 milyon
21.05.2024175,51186,88174,71186,60%6,66115,27 milyon
20.05.2024177,56177,75173,52174,95-%1,4161,73 milyon
17.05.2024173,55179,63172,75177,46%1,5077,45 milyon
16.05.2024174,10175,79171,43174,84%0,4959,81 milyon

Yabancı HisselerABDDayanıklı TüketimUSD