15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TSLA logo

TSLA hisse senedi

Tesla, Inc.

ABDDayanıklı Tüketim

377,81USD

-2,87 (-%0,75)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
374,43 – 382,35
Hacim (adet)
25,53 milyon
Piyasa Değeri
1,41 trilyon USD
F/K
330,17

TSLA Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-4,3-6,5-7,62,714,2-3,5-26,018,2-3,66,5——-%15,99
20250,2-27,6-11,58,922,8-8,3-3,08,333,22,7-5,84,5%11,36
2024-24,67,8-12,94,3-2,811,117,3-7,722,2-4,538,117,0%62,52
202340,618,80,9-20,824,128,42,2-3,5-3,0-19,719,53,5%101,72
2022-11,4-7,123,8-19,2-12,9-11,232,4-7,2-3,8-14,2-14,4-36,7-%65,03
2021——————————2,8-7,7-%5,14
En İyi AyOca 2023 · %40,62
En Kötü AyAra 2022 · -%36,73
Ortalama Aylık%1,39
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024247,34255,28246,21251,44%3,5469,28 milyon
04.11.2024244,56248,90238,88242,84-%2,4768,80 milyon
01.11.2024252,04254,00246,63248,98-%0,3557,54 milyon
31.10.2024257,99259,75249,25249,85-%2,9966,58 milyon
30.10.2024258,04263,35255,82257,55-%0,7653,99 milyon
29.10.2024264,51264,98255,51259,52-%1,1480,52 milyon
28.10.2024270,00273,54262,24262,51-%2,48107,65 milyon
25.10.2024256,01269,49255,32269,19%3,34161,61 milyon
24.10.2024244,68262,12242,65260,48%21,92204,49 milyon
23.10.2024217,13218,72212,11213,65-%1,9880,94 milyon
22.10.2024217,31218,22215,26217,97-%0,4043,27 milyon
21.10.2024218,90220,48215,73218,85-%0,8447,33 milyon
18.10.2024220,71222,28219,23220,70-%0,0949,61 milyon
17.10.2024221,59222,08217,90220,89-%0,2050,79 milyon
16.10.2024221,40222,82218,93221,33%0,8049,63 milyon
15.10.2024220,01224,26217,12219,57%0,1962,99 milyon
14.10.2024220,13221,91213,74219,16%0,6286,29 milyon
11.10.2024220,13223,34214,38217,80-%8,78142,63 milyon
10.10.2024241,81242,79232,34238,77-%0,9583,09 milyon
09.10.2024243,82247,43239,51241,05-%1,4166,29 milyon
08.10.2024243,56246,21240,56244,50%1,5256,30 milyon
07.10.2024249,00249,83240,70240,83-%3,7068,11 milyon
04.10.2024246,69250,96244,58250,08%3,9186,57 milyon
03.10.2024244,48249,79237,81240,66-%3,3680,73 milyon
02.10.2024247,55251,16241,50249,02-%3,4993,98 milyon
01.10.2024262,67263,98248,53258,02-%1,3887,40 milyon
30.09.2024259,04264,86255,77261,63%0,4580,71 milyon
27.09.2024257,38260,70254,12260,46%2,4570,99 milyon
26.09.2024260,60261,75251,53254,22-%1,0967,14 milyon
25.09.2024252,54257,05252,28257,02%1,0865,03 milyon
24.09.2024254,08257,19249,05254,27%1,7188,49 milyon
23.09.2024242,61250,00241,92250,00%4,9386,93 milyon
20.09.2024241,52243,99235,92238,25-%2,3299,88 milyon
19.09.2024234,00244,24232,13243,92%7,36102,69 milyon
18.09.2024230,09235,68226,88227,20-%0,2978,01 milyon
17.09.2024229,45234,57226,55227,87%0,4866,76 milyon
16.09.2024229,30229,96223,53226,78-%1,5254,32 milyon
13.09.2024228,00232,67226,32230,29%0,2159,52 milyon
12.09.2024224,66231,45223,83229,81%0,7472,02 milyon
11.09.2024224,55228,47216,80228,13%0,8783,55 milyon
10.09.2024220,07226,40218,64226,17%4,5878,89 milyon
09.09.2024216,20219,87213,67216,27%2,6367,44 milyon
06.09.2024232,60233,60210,51210,73-%8,45112,18 milyon
05.09.2024223,49235,00222,25230,17%4,90119,36 milyon
04.09.2024210,59222,22210,57219,41%4,1880,65 milyon
03.09.2024215,26219,90209,64210,60-%1,6476,71 milyon
30.08.2024208,63214,57207,03214,11%3,8063,37 milyon
29.08.2024209,80214,89205,97206,28%0,2662,31 milyon
28.08.2024209,72211,84202,59205,75-%1,6564,12 milyon
27.08.2024213,25215,66206,94209,21-%1,8862,82 milyon
26.08.2024218,75219,09211,01213,21-%3,2359,30 milyon
23.08.2024214,46221,48214,21220,32%4,5981,53 milyon
22.08.2024223,82224,80210,32210,66-%5,6579,51 milyon
21.08.2024222,67224,66218,86223,27%0,9870,15 milyon
20.08.2024224,88228,22219,56221,10-%0,7374,00 milyon
19.08.2024217,07222,98214,09222,72%3,0576,44 milyon
16.08.2024211,15219,80210,80216,12%0,9288,77 milyon
15.08.2024205,02215,88204,82214,14%6,3489,85 milyon
14.08.2024207,39208,44198,75201,38-%3,1070,25 milyon
13.08.2024198,47208,49197,06207,83%5,2476,25 milyon

Yabancı HisselerABDDayanıklı TüketimUSD