15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

-2,66 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.900
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024173,01174,81172,64174,73%1,18353.400
04.11.2024173,00173,89172,29172,70-%0,08253.400
01.11.2024172,68173,69172,27172,83-%0,11234.200
31.10.2024174,64174,64172,20173,02-%1,25234.800
30.10.2024176,25176,33175,20175,21-%0,47222.800
29.10.2024176,50177,15175,64176,03-%0,34357.100
28.10.2024175,70176,88175,31176,63%2,69457.000
25.10.2024171,90173,00171,59172,00%0,92273.900
24.10.2024170,37171,40169,30170,43-%0,53288.500
23.10.2024172,00172,36170,33171,33%0,82398.000
22.10.2024169,58170,30169,29169,93%0,45393.100
21.10.2024170,10170,26168,66169,17-%1,38420.200
18.10.2024171,70171,93170,69171,53%0,19400.300
17.10.2024172,48172,77171,10171,20-%0,17516.200
16.10.2024170,76171,80170,51171,50%1,15507.900
15.10.2024171,61171,68169,31169,55-%3,17858.900
14.10.2024174,22175,39174,08175,10%0,60316.100
11.10.2024172,06174,52171,80174,06-%0,17344.400
10.10.2024172,84174,58172,76174,35%0,21241.400
09.10.2024172,88174,36171,80173,99-%1,01416.300
08.10.2024175,73176,99174,65175,76-%0,88325.900
07.10.2024177,79178,22176,86177,32-%1,50228.700
04.10.2024178,30180,51177,96180,02%2,19309.500
03.10.2024176,92176,92175,39176,17-%2,40394.700
02.10.2024179,00180,61178,55180,50%1,37295.100
01.10.2024179,98179,98176,87178,06-%0,29391.200
30.09.2024179,44179,82177,37178,57-%2,32458.600
27.09.2024184,37185,19181,70182,82-%3,45575.200
26.09.2024188,55190,44188,47189,36%2,82449.700
25.09.2024184,01184,84183,50184,16%0,34213.800
24.09.2024183,11184,87183,11183,53-%1,01285.000
23.09.2024184,75185,81184,13185,40%0,72357.800
20.09.2024184,58184,92182,54184,07%0,33533.900
19.09.2024184,29184,68183,00183,47%3,83494.500
18.09.2024175,66178,52175,66176,71%2,06563.800
17.09.2024172,38174,59171,32173,15-%1,75502.500
16.09.2024175,71176,61175,07176,23%0,48274.300
13.09.2024174,99176,18174,86175,39-%0,45217.700
12.09.2024175,56177,20174,31176,18%0,85267.800
11.09.2024172,39174,85170,51174,69%0,29415.200
10.09.2024174,73175,79171,60174,18-%1,08479.200
09.09.2024175,60177,09174,58176,08-%0,62408.300
06.09.2024181,19181,55176,89177,18-%3,07288.600
05.09.2024182,79183,41181,77182,80-%1,03224.600
04.09.2024183,92185,94183,62184,71-%0,77218.100
03.09.2024187,80189,70185,60186,15-%1,92329.700
30.08.2024190,00190,65188,40189,80%1,08240.700
29.08.2024188,11189,15187,35187,77%0,05215.500
28.08.2024189,60190,23187,14187,67%1,03366.200
27.08.2024185,36186,35185,25185,75%2,87657.300
26.08.2024180,73181,83180,39180,57-%2,44337.400
23.08.2024184,09186,00183,50185,09%1,98241.700
22.08.2024183,37183,71181,31181,50-%1,15179.800
21.08.2024184,16184,38182,80183,62%1,26298.400
20.08.2024182,86183,63181,11181,34-%1,28180.400
19.08.2024183,52183,80182,72183,70%0,56242.700
16.08.2024182,24183,26182,00182,67%0,48337.300
15.08.2024181,93182,32180,77181,79%2,70693.500
14.08.2024176,99178,01175,94177,01%2,68350.400
13.08.2024171,05172,66170,77172,39%2,63429.100

Yabancı HisselerABDOtomotivUSD