15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

-2,66 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.900
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025186,57187,56185,81187,56%2,13408.400
03.02.2025182,62185,86181,14183,65-%2,79477.900
31.01.2025191,50191,84188,29188,93-%1,07420.200
30.01.2025190,94191,72189,77190,97%2,13410.100
29.01.2025187,62188,04186,48186,98%0,91258.200
28.01.2025186,15186,40184,15185,29-%0,65382.600
27.01.2025186,80187,06185,82186,50-%0,06308.100
24.01.2025185,98187,46185,40186,61%0,18278.900
23.01.2025186,01186,70185,05186,27-%0,13237.700
22.01.2025187,00187,50186,40186,52-%0,22247.800
21.01.2025184,46186,93184,46186,93%3,40330.400
17.01.2025180,26181,39179,72180,78-%0,39432.000
16.01.2025181,52182,35181,25181,48-%1,82422.400
15.01.2025186,28186,64183,99184,84-%0,31416.600
14.01.2025185,56185,94184,58185,41%1,18326.000
13.01.2025182,24183,50181,48183,25-%0,12310.700
10.01.2025185,69186,35183,43183,47-%4,72473.000
08.01.2025192,96193,02191,52192,55-%0,30436.500
07.01.2025194,59194,97192,42193,12%1,43585.500
06.01.2025193,00193,27189,84190,39-%2,49664.400
03.01.2025194,19195,50193,23195,25%1,10611.300
02.01.2025194,40194,80192,00193,12-%0,77615.500
31.12.2024195,35196,57193,94194,61-%0,54442.600
30.12.2024198,00198,00195,61195,66-%1,93463.600
27.12.2024200,36201,00198,18199,52%1,09779.500
26.12.2024195,97198,00193,13197,36%8,781,28 milyon
24.12.2024181,00181,72180,83181,43%0,54168.600
23.12.2024179,12180,62177,97180,45%1,28422.700
20.12.2024175,84179,92175,84178,17%2,27425.700
19.12.2024174,86175,80173,77174,21%0,34404.500
18.12.2024177,33179,37173,55173,62%0,20457.900
17.12.2024174,00174,63173,28173,28-%0,56421.000
16.12.2024174,57174,97173,85174,25-%0,92327.400
13.12.2024176,17176,27175,05175,86-%0,59225.800
12.12.2024177,94178,59176,82176,90-%0,70214.100
11.12.2024177,30178,44176,48178,15%1,39290.100
10.12.2024177,01177,35175,34175,71-%0,73237.100
09.12.2024176,35178,60176,21177,01%0,60376.000
06.12.2024175,86176,24175,29175,95%0,89290.600
05.12.2024175,58176,15174,40174,40-%0,22405.500
04.12.2024176,25176,25174,25174,78-%0,69400.500
03.12.2024176,70176,76175,57176,00%0,11412.200
02.12.2024173,35176,14173,16175,81%3,04634.900
29.11.2024169,80170,63169,42170,63%0,54247.700
27.11.2024170,08170,35169,12169,72-%1,62478.500
26.11.2024173,20173,43172,31172,52-%1,88410.700
25.11.2024175,87176,56175,17175,83%0,82347.900
22.11.2024172,75174,78172,64174,40%0,59368.900
21.11.2024173,05174,26172,98173,38%0,27314.700
20.11.2024173,77174,21171,77172,91-%1,41295.500
19.11.2024175,20176,09175,00175,39%0,35254.600
18.11.2024173,00175,82172,84174,78%1,12289.400
15.11.2024173,23173,55171,78172,84-%0,37282.200
14.11.2024173,27174,64173,01173,48%0,66424.900
13.11.2024172,31172,92171,29172,35-%1,51268.600
12.11.2024175,84176,72173,86174,99%0,51324.700
11.11.2024172,48174,80172,48174,10%1,20310.300
08.11.2024174,35174,54171,80172,03-%3,60504.100
07.11.2024179,00179,68177,26178,45%1,88638.000
06.11.2024175,25176,00172,02175,15%0,24633.000

Yabancı HisselerABDOtomotivUSD