15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,97USD

-2,60 (-%1,40)

7 Ekim 2026 20:15 · gecikmeli

Gün Aralığı
184,90 – 185,97
Hacim (adet)
15.115
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,81,3——-%13,31
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,35
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026185,54185,97184,90185,57%0,79259.700
05.10.2026183,24184,80183,11184,12%1,45334.500
02.10.2026183,14183,14180,91181,49-%1,01297.900
01.10.2026183,70184,63182,31183,34%0,13380.500
30.09.2026186,71186,71182,91183,10-%1,93285.800
29.09.2026186,30187,48185,49186,71-%0,84293.600
28.09.2026189,20189,77187,88188,30-%1,07199.800
25.09.2026189,32190,73188,61190,34%1,94220.900
24.09.2026187,21187,99186,39186,72-%1,91436.300
23.09.2026191,80192,59190,28190,36-%0,89266.700
22.09.2026192,67193,68191,60192,06-%0,23219.100
21.09.2026193,66193,73192,40192,50%0,51224.200
18.09.2026192,09192,38191,18191,53-%1,23303.800
17.09.2026195,88196,68193,81193,91%0,88371.800
16.09.2026195,29196,13191,55192,21-%1,67294.900
15.09.2026196,63196,63195,14195,47-%1,06241.300
14.09.2026196,79197,62195,79197,56-%0,32309.400
11.09.2026197,32198,93197,32198,20%2,97392.300
10.09.2026192,00193,30191,83192,48%0,79309.000
09.09.2026192,74194,19190,92190,97-%0,25331.100
08.09.2026194,00194,00191,35191,45-%2,87424.300
04.09.2026197,00198,00196,10197,11-%1,38341.100
03.09.2026200,00200,86199,21199,87%0,79314.000
02.09.2026196,08198,61196,08198,30%0,13256.100
01.09.2026198,95200,50197,96198,05%0,77532.400
31.08.2026197,32198,50196,32196,54%1,06446.200
28.08.2026196,08196,51192,55194,48%1,29427.800
27.08.2026192,50193,76191,71192,00%0,08310.500
26.08.2026192,80193,08191,50191,84-%0,58259.500
25.08.2026192,59193,44191,65192,95-%0,44282.900
24.08.2026196,48196,55193,54193,81-%1,79329.300
21.08.2026196,63198,00196,63197,35%2,66368.900
20.08.2026191,00192,45190,25192,24%1,83412.200
19.08.2026187,50190,08187,19188,78%0,28329.400
18.08.2026189,59190,10188,24188,25-%0,49286.000
17.08.2026189,50189,84188,84189,18-%1,01246.400
14.08.2026189,88191,20189,82191,11%1,27216.200
13.08.2026187,71188,80187,01188,71%0,26277.400
12.08.2026189,63189,64188,22188,22-%0,84312.500
11.08.2026189,62190,08189,12189,82%0,55384.200
10.08.2026187,59189,27186,86188,78-%0,69322.700
07.08.2026189,55190,76188,86190,09%1,39316.200
06.08.2026189,82189,99187,49187,49%0,86401.400
05.08.2026186,66186,95185,29185,89-%1,73485.000
04.08.2026187,44190,17185,69189,17%1,61540.200
03.08.2026188,05188,95185,85186,17-%1,49490.500
31.07.2026191,22191,33188,05188,99-%1,28348.000
30.07.2026192,53193,49190,42191,45-%0,72544.800
29.07.2026194,60195,85192,68192,84%3,51800.400
28.07.2026182,50186,53181,40186,30%2,28368.800
27.07.2026180,95182,46180,79182,15%2,67585.000
24.07.2026177,05178,80177,00177,42%0,35287.500
23.07.2026177,89178,30176,01176,80-%1,75345.900
22.07.2026180,62181,14179,87179,94-%0,22287.700
21.07.2026180,30181,45179,66180,34%1,01440.800
20.07.2026178,71180,40177,92178,53%0,52514.300
17.07.2026177,86179,15177,31177,61-%1,20389.900
16.07.2026179,01180,11178,72179,76%1,61403.800
15.07.2026177,17177,38175,76176,92%0,40358.100
14.07.2026175,84177,44175,84176,22%0,84371.800

Yabancı HisselerABDOtomotivUSD