15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

183,10USD

-2,47 (-%1,33)

7 Ekim 2026 20:44 · gecikmeli

Gün Aralığı
184,90 – 185,97
Hacim (adet)
16.284
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,81,3——-%13,31
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,35
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026175,29176,09174,17174,75-%0,96418.800
10.07.2026175,63176,68175,26176,45%1,22493.800
09.07.2026174,23175,42173,65174,32-%1,60758.000
08.07.2026176,80177,56175,50177,15-%1,27406.900
07.07.2026181,00181,75179,35179,43-%0,21553.800
06.07.2026179,37180,79178,93179,80%2,98543.400
02.07.2026173,88174,85173,31174,59%2,91502.400
01.07.2026168,92170,55168,67169,66%0,74381.700
30.06.2026168,67168,69167,33168,42-%1,72524.300
29.06.2026171,16172,18170,57171,36-%0,07471.300
26.06.2026169,89172,22169,89171,48%2,99458.700
25.06.2026167,25168,56166,10166,50-%0,75577.400
24.06.2026166,73168,38166,69167,76%0,32504.900
23.06.2026167,50167,81166,72167,23-%1,47580.800
22.06.2026170,71172,28169,70169,73-%2,42742.100
18.06.2026173,63174,80173,63173,94%0,68459.400
17.06.2026175,96176,68172,72172,77-%3,04788.200
16.06.2026178,00179,53177,94178,19-%1,13588.800
15.06.2026180,76181,15180,05180,22%3,01475.600
12.06.2026174,79175,76173,98174,95%0,00539.900
11.06.2026171,80175,14171,17174,95%1,70656.600
10.06.2026175,48175,99172,03172,03-%2,13505.900
09.06.2026177,54178,66175,18175,78-%1,50866.100
08.06.2026178,01179,74177,93178,45%0,73592.400
05.06.2026178,92179,23176,16177,16-%1,30750.300
04.06.2026178,50179,84178,50179,50-%0,40564.300
03.06.2026180,69180,89179,38180,22-%0,15475.300
02.06.2026178,95181,37178,50180,49-%1,33922.400
01.06.2026182,68183,71182,01182,92-%3,70714.700
29.05.2026191,38191,79189,76189,95-%0,99664.400
28.05.2026190,18192,68190,15191,84%0,91416.100
27.05.2026190,00190,73189,35190,11%0,01451.600
26.05.2026190,26190,95190,00190,09%0,53478.800
22.05.2026189,60190,42188,51189,08-%0,31395.500
21.05.2026187,02190,63186,70189,66-%0,15409.900
20.05.2026186,46190,00186,31189,94%2,41281.200
19.05.2026185,46186,71184,41185,47-%1,01401.900
18.05.2026187,90188,70186,92187,37-%1,74381.500
15.05.2026193,81193,89190,66190,68%0,09561.100
14.05.2026189,83191,41189,70190,50%1,93399.800
13.05.2026184,89187,94184,70186,89%2,87590.600
12.05.2026181,00181,87179,76181,67-%1,16651.100
11.05.2026184,00184,36183,07183,80-%1,99609.500
08.05.2026188,00188,50186,25187,53-%0,78635.000
07.05.2026191,51191,96189,00189,00-%3,10573.300
06.05.2026194,47195,82194,46195,05%2,66342.600
05.05.2026188,93190,50188,76189,99%0,90351.100
04.05.2026189,74190,62188,08188,30-%0,22346.300
01.05.2026191,00191,90188,71188,71-%2,03441.600
30.04.2026190,91193,27190,31192,62%0,71412.600
29.04.2026192,91193,03191,20191,26-%0,89278.600
28.04.2026194,25194,31192,40192,98%0,42277.400
27.04.2026193,00194,00192,06192,17-%0,08491.800
24.04.2026193,11194,00192,20192,32-%1,92595.900
23.04.2026197,14197,82194,05196,08-%2,17640.100
22.04.2026201,23201,87200,14200,43-%1,74633.000
21.04.2026206,43207,49203,68203,97-%5,24570.700
20.04.2026215,42215,62214,10215,25-%0,90867.400
17.04.2026214,07219,85214,07217,20%2,04442.600
16.04.2026213,44213,60211,85212,86-%0,15214.500

Yabancı HisselerABDOtomotivUSD