15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

-2,66 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.919
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,81,3——-%13,31
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,35
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026212,53213,61211,99213,18%0,77259.900
14.04.2026210,85212,34210,02211,55%0,23186.500
13.04.2026208,04211,50207,93211,06%0,20266.500
10.04.2026210,50212,28210,08210,64-%0,24192.600
09.04.2026208,71211,99208,47211,14-%1,80421.800
08.04.2026215,12216,58214,10215,00%5,57352.400
07.04.2026203,45204,07201,47203,66-%0,37269.400
06.04.2026205,00206,00204,00204,42-%1,25305.100
02.04.2026204,14208,57203,10207,01-%1,27237.700
01.04.2026210,66211,08208,83209,67%1,74330.700
31.03.2026201,06206,16201,06206,09%1,55348.200
30.03.2026205,51206,36202,64202,94-%1,83242.300
27.03.2026210,00210,16206,31206,73-%1,52185.400
26.03.2026211,04212,98209,56209,93-%0,47204.900
25.03.2026211,59212,75210,61210,93%0,55218.800
24.03.2026206,87210,71206,87209,78-%0,41295.000
23.03.2026209,36212,23208,52210,64%2,74232.600
20.03.2026209,44209,44204,01205,02-%1,87441.600
19.03.2026206,39210,05205,65208,93-%0,09221.700
18.03.2026210,95212,53208,90209,11-%1,86424.400
17.03.2026214,82215,69212,27213,07-%0,08480.500
16.03.2026211,44213,62211,44213,23%1,13197.200
13.03.2026212,99214,19210,63210,84-%2,65323.600
12.03.2026217,12217,98215,69216,59-%1,89266.400
11.03.2026220,12222,37218,86220,77-%0,11157.900
10.03.2026222,42224,98220,81221,01%0,67229.400
09.03.2026216,17220,70213,85219,53%0,18311.200
06.03.2026220,00220,00217,08219,14-%1,06378.700
05.03.2026223,55224,05219,51221,48-%4,87526.700
04.03.2026231,91233,23230,60232,81%0,28301.600
03.03.2026226,72232,80225,50232,17-%4,72570.200
02.03.2026242,99244,00240,65243,66%0,53459.700
27.02.2026243,59244,24241,43242,38-%0,10179.300
26.02.2026243,17244,00241,79242,62%0,37201.300
25.02.2026241,57241,86240,24241,73%1,29339.600
24.02.2026236,00238,96235,72238,64%0,26261.900
23.02.2026237,95240,62237,00238,03-%0,66226.400
20.02.2026234,43239,61234,13239,60-%0,85288.800
19.02.2026241,15241,93240,66241,65-%0,64214.300
18.02.2026243,57244,83242,65243,20-%0,94241.700
17.02.2026243,49245,52242,54245,51-%1,12264.600
13.02.2026246,96248,90245,87248,29%2,75291.000
12.02.2026242,10243,52240,31241,64-%0,48226.900
11.02.2026241,25242,91240,99242,81%1,92319.300
10.02.2026242,00242,56238,22238,24-%1,71281.300
09.02.2026239,92242,94238,63242,39-%0,75376.700
06.02.2026244,76246,36241,86244,22%2,96337.600
05.02.2026237,36238,99236,78237,19-%1,74375.800
04.02.2026239,70242,96239,50241,39%4,31460.300
03.02.2026229,83232,07228,80231,42-%0,07286.000
02.02.2026229,10231,62228,07231,58%2,08401.300
30.01.2026227,41228,05225,53226,86-%0,09348.700
29.01.2026225,52227,32223,54227,07%3,74334.500
28.01.2026219,18220,15217,48218,89-%2,33437.600
27.01.2026225,01225,50224,11224,12-%0,66287.000
26.01.2026225,00226,24225,00225,62-%0,29278.300
23.01.2026226,81227,06225,39226,28-%0,33199.000
22.01.2026226,96228,09226,73227,04-%0,31232.300
21.01.2026224,54228,46224,54227,74%3,30282.500
20.01.2026222,50222,62220,09220,47-%4,73378.100

Yabancı HisselerABDOtomotivUSD