15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

-2,66 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.919
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,81,3——-%13,31
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,35
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026231,67232,08230,71231,42-%0,39235.900
15.01.2026234,50235,64232,13232,33%2,21395.200
14.01.2026227,48228,38226,88227,30-%0,76293.800
13.01.2026230,02231,16228,53229,03%2,89445.600
12.01.2026221,97223,29221,60222,59%0,48254.500
09.01.2026218,17222,34217,68221,52%3,16456.300
08.01.2026211,20215,19211,00214,73%0,66422.600
07.01.2026213,36213,94212,52213,33-%0,90242.500
06.01.2026216,70217,48214,93215,27-%1,64360.900
05.01.2026218,00219,43216,70218,86%0,45367.600
02.01.2026216,10217,87215,64217,87%1,78277.800
31.12.2025215,11216,05214,06214,06-%0,37151.700
30.12.2025215,88216,10214,85214,85-%0,73184.500
29.12.2025215,67216,67214,86216,44-%0,08247.100
26.12.2025216,38217,14215,95216,62-%0,05146.000
24.12.2025215,70217,03215,00216,73-%1,14170.800
23.12.2025218,88219,51218,02219,24-%0,12330.500
22.12.2025219,08220,31218,78219,51%0,06238.400
19.12.2025219,25220,56219,11219,38%1,53533.700
18.12.2025216,51217,50215,44216,08%0,86352.000
17.12.2025214,60216,15214,18214,24-%0,08223.600
16.12.2025214,00216,03214,00214,42-%0,18292.700
15.12.2025215,25216,43214,43214,81%3,21412.000
12.12.2025207,99209,43207,50208,12%2,24440.200
11.12.2025201,99203,89201,79203,56%1,38585.600
10.12.2025198,79200,90198,79200,78%2,26245.900
09.12.2025196,32197,74196,27196,34%0,58263.100
08.12.2025196,37196,44195,00195,21-%0,69334.000
05.12.2025196,04197,20196,00196,56-%0,86271.000
04.12.2025200,00200,33197,85198,27%1,45308.600
03.12.2025193,00196,12192,71195,44-%0,79461.700
02.12.2025196,45197,60195,83196,99-%1,12326.500
01.12.2025199,13200,03198,75199,22-%1,31275.800
28.11.2025200,07202,33200,07201,87-%0,28156.100
26.11.2025200,78202,88200,78202,44%1,09184.400
25.11.2025197,13201,12197,00200,26%0,60271.800
24.11.2025198,38200,04198,08199,06%0,73201.600
21.11.2025196,79198,69196,07197,62%3,33395.000
20.11.2025194,17195,63191,24191,25-%2,81327.700
19.11.2025195,72197,51195,71196,78%0,42166.200
18.11.2025195,55196,94194,99195,96-%1,53260.600
17.11.2025200,02201,20198,12199,00-%2,49234.200
14.11.2025204,55205,62204,02204,08%0,40287.500
13.11.2025206,00206,25203,17203,26-%1,94238.000
12.11.2025207,00208,32206,56207,29%0,63244.600
11.11.2025204,40206,15203,20205,99%1,01179.000
10.11.2025202,83204,77201,94203,94%0,97215.900
07.11.2025202,52202,96201,28201,98-%0,47340.500
06.11.2025203,99204,20201,50202,94%1,90379.500
05.11.2025200,00202,47197,97199,15-%2,32331.000
04.11.2025204,92205,41203,89203,89-%0,89254.400
03.11.2025204,19206,25203,36205,72%0,75470.600
31.10.2025204,60205,42203,49204,19-%1,46297.300
30.10.2025207,28208,73207,12207,21%0,06181.900
29.10.2025207,03208,00206,37207,09-%1,96412.200
28.10.2025209,33211,24208,85211,24%0,97244.200
27.10.2025209,76209,99208,96209,22%1,87324.600
24.10.2025205,19205,80204,89205,37%0,64230.600
23.10.2025202,73204,12202,73204,06%0,27299.900
22.10.2025203,87205,00202,43203,51%0,77288.200

Yabancı HisselerABDOtomotivUSD