15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

-2,66 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.900
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.10.2025203,87205,00202,43203,51%0,77288.200
21.10.2025199,53203,15198,80201,95%0,92498.700
20.10.2025199,91200,50199,21200,11%1,15235.800
17.10.2025196,05198,14195,76197,83%1,24327.000
16.10.2025195,41195,85194,30195,41%0,56168.400
15.10.2025193,49194,60192,83194,33%1,35403.400
14.10.2025188,17191,86187,64191,74%2,05308.600
13.10.2025187,44188,40186,97187,88%1,44353.000
10.10.2025189,39190,90185,00185,22-%3,70549.800
09.10.2025193,70193,99192,17192,33-%2,97389.300
08.10.2025197,49198,70197,07198,21-%0,84222.500
07.10.2025200,55200,90199,48199,89%0,36352.700
06.10.2025198,74199,48198,32199,18%2,36321.300
03.10.2025192,66194,95192,66194,59%2,14243.000
02.10.2025191,81191,81190,02190,52-%0,68301.600
01.10.2025192,39193,15191,33191,83%0,39391.400
30.09.2025192,85193,15190,73191,09-%2,72450.100
29.09.2025197,06197,17195,44196,44-%0,84310.800
26.09.2025197,64199,03197,64198,10%0,42186.900
25.09.2025197,69197,99196,93197,28-%0,41159.900
24.09.2025198,03198,68197,62198,09-%1,28334.700
23.09.2025201,09202,37200,66200,66-%0,01234.000
22.09.2025200,00200,87199,82200,68%0,87183.100
19.09.2025199,41199,93198,73198,95-%0,76165.200
18.09.2025199,64200,74199,24200,47-%0,45242.800
17.09.2025200,54202,87200,46201,38%1,31222.700
16.09.2025199,91199,92198,72198,78%0,76265.400
15.09.2025197,38197,47196,71197,28%0,59276.300
12.09.2025195,76196,35195,42196,13-%0,76258.400
11.09.2025196,25197,78196,01197,63%0,13215.100
10.09.2025197,69198,71197,02197,38-%1,70219.100
09.09.2025200,19201,37199,61200,80-%0,98331.100
08.09.2025201,49202,85200,28202,79%1,59318.200
05.09.2025199,99200,98198,88199,62%1,00224.100
04.09.2025195,57197,87195,57197,64%2,40224.400
03.09.2025192,56193,33192,47193,01-%0,29317.000
02.09.2025192,17193,57191,79193,57-%0,51249.800
29.08.2025194,22195,09194,03194,57-%1,86331.800
28.08.2025198,09198,72197,73198,25%0,77251.300
27.08.2025195,86196,74195,53196,74-%0,31244.600
26.08.2025196,20197,37196,02197,35-%0,51221.100
25.08.2025199,45199,99198,21198,37-%1,49297.600
22.08.2025198,50201,80198,50201,37%2,08410.500
21.08.2025196,63197,33196,49197,27-%0,96253.700
20.08.2025199,05199,52198,64199,19%0,30267.800
19.08.2025198,45199,68198,32198,60%0,39290.000
18.08.2025196,00197,88195,67197,83%2,15330.600
15.08.2025194,43194,80193,39193,66%0,61278.800
14.08.2025191,11192,58190,67192,48-%0,99421.300
13.08.2025193,65194,63193,65194,40%0,22354.500
12.08.2025193,18194,42192,91193,97%2,56386.300
11.08.2025188,68190,02187,93189,13%0,26279.700
08.08.2025187,38189,23187,23188,64%3,94506.900
07.08.2025181,86182,99180,54181,49-%1,36421.600
06.08.2025184,73185,18183,62183,99%1,37342.100
05.08.2025182,25182,85181,19181,50-%0,44385.800
04.08.2025181,23182,38181,23182,31%1,46339.900
01.08.2025180,94180,94177,77179,69%0,40475.600
31.07.2025180,23180,79178,67178,97-%2,07807.300
30.07.2025184,21184,45182,20182,75-%0,82357.500

Yabancı HisselerABDOtomotivUSD