15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

-2,66 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.900
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025185,00185,26183,85184,27-%1,55370.400
28.07.2025188,46188,46187,00187,18-%0,70253.400
25.07.2025188,74188,87187,11188,49-%1,65414.000
24.07.2025192,86193,26191,52191,66-%0,79678.500
23.07.2025191,06193,19190,64193,18%13,641,92 milyon
22.07.2025169,54170,00169,26169,99-%0,02415.000
21.07.2025169,92171,02169,44170,03%0,82303.700
18.07.2025170,10170,16168,51168,65-%1,07338.200
17.07.2025169,00170,65169,00170,48%0,35268.700
16.07.2025169,02169,89168,04169,88-%0,08400.000
15.07.2025171,90171,98170,02170,02-%1,23335.000
14.07.2025171,24172,32171,07172,14%1,10329.400
11.07.2025170,26170,56169,75170,26-%0,08262.100
10.07.2025169,51170,91169,51170,39-%0,09668.600
09.07.2025170,19170,62169,35170,54%0,20336.000
08.07.2025168,60170,32168,60170,20%1,39485.700
07.07.2025170,20170,70167,18167,86-%4,02991.800
03.07.2025174,39175,25174,01174,89%1,67335.000
02.07.2025171,44172,29171,11172,01%0,27441.900
01.07.2025170,80173,16170,66171,54-%0,42857.100
30.06.2025172,68173,52171,70172,26-%1,98521.900
27.06.2025175,48176,72174,90175,74%2,99513.000
26.06.2025170,10170,91169,62170,63%0,87335.400
25.06.2025169,92170,03169,07169,15-%1,42468.400
24.06.2025171,80172,39171,51171,58%0,41400.200
23.06.2025170,05171,05169,20170,88-%0,88622.800
20.06.2025173,30173,36171,89172,40-%1,82469.300
18.06.2025176,45177,44175,59175,59%0,94458.600
17.06.2025175,52175,52173,45173,95-%2,09555.400
16.06.2025178,03179,34177,67177,67-%0,60433.800
13.06.2025178,50179,98178,17178,75-%1,78431.900
12.06.2025182,25182,40181,32181,99-%0,34385.700
11.06.2025184,27184,58182,61182,61-%1,43322.000
10.06.2025184,00185,33183,43185,25%0,71405.700
09.06.2025183,64184,33183,02183,94-%0,65335.800
06.06.2025184,94185,66184,69185,14%0,40307.800
05.06.2025185,44185,95183,62184,40-%1,89508.400
04.06.2025189,54190,16187,96187,96-%1,80598.100
03.06.2025189,00192,45188,60191,40%1,19577.300
02.06.2025187,80189,14187,80189,14-%0,75375.000
30.05.2025190,14191,30189,30190,57%2,40396.600
29.05.2025186,48186,99184,87186,11%1,77392.400
28.05.2025183,00183,83182,44182,88-%2,04400.900
27.05.2025185,04186,95185,04186,68%2,40331.000
23.05.2025181,25182,34180,66182,30-%0,28485.200
22.05.2025181,99183,76181,13182,82-%0,89378.800
21.05.2025185,72186,70184,31184,47-%1,01257.100
20.05.2025186,15186,42185,41186,36%0,56309.900
19.05.2025183,19185,32183,05185,32%1,16289.400
16.05.2025182,58183,63182,19183,19-%0,14355.700
15.05.2025182,30183,81181,95183,45-%1,90451.300
14.05.2025188,17188,61186,49187,00-%3,59487.800
13.05.2025192,75194,33192,22193,97%0,86370.500
12.05.2025190,97192,91190,70192,32%2,55387.500
09.05.2025186,44187,82186,10187,53-%0,21465.200
08.05.2025185,82191,41185,54187,92-%0,52709.800
07.05.2025189,82190,23188,38188,90-%1,83302.900
06.05.2025192,18193,67191,85192,43-%0,03301.400
05.05.2025192,09193,88192,09192,48%0,12203.900
02.05.2025192,97192,97190,72192,24%0,87225.500

Yabancı HisselerABDOtomotivUSD