15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

-2,66 (-%1,43)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.900
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025191,23191,87190,27190,58-%0,33327.000
30.04.2025189,91191,74188,55191,22-%2,13343.700
29.04.2025194,68195,78193,59195,39%1,17422.000
28.04.2025193,90194,54192,38193,13%2,61554.200
25.04.2025188,07188,46186,01188,21%0,86378.200
24.04.2025185,49186,82183,65186,61%2,86433.900
23.04.2025182,50184,06181,26181,43%1,53336.200
22.04.2025176,65179,00176,59178,70%2,40359.400
21.04.2025175,53175,70172,66174,52-%1,05331.600
17.04.2025175,34177,82175,34176,38%0,73330.100
16.04.2025175,65177,47173,72175,10%0,49384.600
15.04.2025174,55176,50173,94174,24%1,30427.800
14.04.2025169,11173,07168,93172,00%1,52423.600
11.04.2025167,44170,00165,86169,42%1,32486.800
10.04.2025169,45169,68163,71167,22-%3,97736.000
09.04.2025160,91174,48160,00174,14%9,301,15 milyon
08.04.2025167,27167,86157,61159,32-%0,64624.500
07.04.2025155,25166,11155,00160,34%1,081,02 milyon
04.04.2025159,99161,44156,73158,63-%5,62919.500
03.04.2025170,49171,54167,50168,07-%5,21614.100
02.04.2025176,11178,30175,24177,31%1,66307.900
01.04.2025175,80175,80173,37174,42-%1,20474.600
31.03.2025175,75177,29174,66176,53-%1,42335.900
28.03.2025180,19181,61177,79179,07-%2,67459.400
27.03.2025184,50185,23182,52183,98-%2,80484.800
26.03.2025191,70191,70189,08189,28-%1,93224.800
25.03.2025192,78193,50191,93193,01%0,28167.400
24.03.2025191,40192,71191,40192,47%0,93186.300
21.03.2025190,00191,62189,48190,70-%0,76229.100
20.03.2025190,41192,65190,20192,17-%0,50258.700
19.03.2025192,48193,72191,76193,14%1,55280.800
18.03.2025189,90191,00188,94190,20%0,95274.600
17.03.2025186,54189,50186,44188,41%0,93307.000
14.03.2025185,75186,88185,34186,67%2,02274.500
13.03.2025183,80184,87182,28182,97-%1,44363.800
12.03.2025186,53186,53184,53185,65%0,61255.500
11.03.2025185,69186,19183,00184,53-%2,03294.900
10.03.2025190,04190,90186,76188,35-%0,96347.800
07.03.2025189,59190,50187,44190,18%1,42280.400
06.03.2025188,51189,92186,95187,51-%2,52467.600
05.03.2025190,45192,92189,59192,35%6,47634.500
04.03.2025182,52183,00178,32180,66-%1,70436.200
03.03.2025188,33189,11182,84183,79%1,27523.700
28.02.2025179,69181,53179,12181,48-%0,44363.400
27.02.2025185,01185,70182,25182,28%0,59277.300
26.02.2025181,69183,06181,16181,21%0,98250.400
25.02.2025180,70180,93178,14179,46%1,61263.300
24.02.2025177,57177,80176,00176,62-%0,28237.800
21.02.2025180,17180,17176,94177,11-%1,98638.900
20.02.2025180,50180,79179,38180,68%0,32176.200
19.02.2025181,30181,31179,60180,10-%2,16347.900
18.02.2025184,47184,72183,72184,07-%0,09206.900
14.02.2025185,00185,74183,46184,24%0,13231.500
13.02.2025183,85185,15183,46184,01%0,72237.800
12.02.2025181,95183,52181,53182,69-%1,64269.100
11.02.2025184,18186,26184,18185,74%0,37237.300
10.02.2025185,96186,37184,78185,06%0,59172.400
07.02.2025187,14187,70183,32183,98-%3,42478.400
06.02.2025191,25191,60189,66190,50-%2,48364.100
05.02.2025194,14196,62192,40195,35%4,15586.000

Yabancı HisselerABDOtomotivUSD