15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

182,91USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
314.900
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024169,00169,57167,56167,97-%0,37296.500
09.08.2024167,49169,48166,75168,59-%0,46274.400
08.08.2024169,17170,10167,60169,37%1,31254.900
07.08.2024171,61172,60167,06167,18-%1,43444.600
06.08.2024169,91170,50167,59169,60%0,74489.800
05.08.2024160,89170,95159,04168,35-%2,701,02 milyon
02.08.2024173,72173,89171,50173,02-%3,38674.200
01.08.2024181,57184,68178,57179,07-%7,48820.900
31.07.2024194,18194,89192,90193,55%0,23372.300
30.07.2024194,96195,48192,27193,11%0,33284.200
29.07.2024193,00193,20191,81192,48-%0,02205.900
26.07.2024190,74192,84190,51192,52-%1,40317.100
25.07.2024197,43197,43193,73195,25-%0,99212.100
24.07.2024199,79199,79197,08197,20-%1,79211.400
23.07.2024200,18201,33200,03200,79%0,32283.800
22.07.2024198,70200,15198,12200,14%1,52315.500
19.07.2024199,28199,28197,03197,15-%1,35236.400
18.07.2024201,93202,22199,54199,85-%2,22292.900
17.07.2024204,73205,15203,31204,39-%1,07266.300
16.07.2024206,23206,81205,68206,60-%0,15206.000
15.07.2024208,18208,21206,76206,91-%0,33207.800
12.07.2024206,53208,86206,03207,59%1,89218.200
11.07.2024205,31205,65203,73203,73-%1,04246.300
10.07.2024204,63206,18203,78205,88%2,09209.100
09.07.2024203,00203,19201,67201,67-%1,60230.600
08.07.2024204,72205,67204,30204,94-%0,73200.500
05.07.2024206,29206,55205,09206,45%0,10190.500
03.07.2024205,87206,31205,17206,25%0,02212.300
02.07.2024205,00206,21204,75206,21%1,23259.300
01.07.2024204,80205,13203,21203,71-%0,61267.500
28.06.2024205,07206,27204,41204,97%0,53273.900
27.06.2024203,40204,94203,34203,88%0,34284.100
26.06.2024203,55204,22202,38203,18-%1,47306.100
25.06.2024205,50206,61205,13206,22%3,64517.900
24.06.2024197,50199,43197,27198,98%2,79375.500
21.06.2024193,70194,20193,38193,58-%0,49284.400
20.06.2024194,00194,74193,31194,54%0,21234.500
18.06.2024193,89194,73193,45194,14-%0,54347.600
17.06.2024193,20195,67193,20195,20-%0,98453.500
14.06.2024196,50197,79195,42197,13-%1,11483.100
13.06.2024200,25200,38198,18199,35-%3,06528.000
12.06.2024207,52207,52205,58205,65%0,17245.000
11.06.2024206,50207,00204,50205,31-%1,30250.200
10.06.2024207,50208,61207,28208,02%0,80268.900
07.06.2024206,50207,70206,20206,36-%1,75537.500
06.06.2024209,59210,94209,28210,04%0,82245.800
05.06.2024208,00208,57206,29208,33-%0,97338.400
04.06.2024211,00211,34210,04210,38-%0,84224.100
03.06.2024212,29213,54211,18212,17-%2,46351.400
31.05.2024216,89217,51215,54217,51%1,56254.000
30.05.2024213,52214,91213,29214,17%0,10278.900
29.05.2024215,37215,37213,74213,95-%2,18191.300
28.05.2024219,00219,53217,41218,72%0,87262.200
24.05.2024216,10217,02215,95216,84%0,99134.400
23.05.2024218,09218,09214,31214,72-%0,88260.700
22.05.2024217,47217,61216,28216,63-%1,24166.500
21.05.2024219,80220,44219,19219,36-%0,52145.600
20.05.2024220,31221,09219,90220,50%0,34175.500
17.05.2024219,93220,42219,09219,76%1,92265.700
16.05.2024216,84217,04215,60215,63-%1,79296.800

Yabancı HisselerABDOtomotivUSD