15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

183,48USD

0,57 (%0,31)

8 Ekim 2026 17:44 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
806
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024218,90219,94218,30219,55%1,12280.900
14.05.2024216,50217,61216,21217,12%0,69268.500
13.05.2024217,10217,13215,30215,64-%1,44466.000
10.05.2024220,93221,06218,14218,78-%3,72563.900
09.05.2024227,51228,03226,73227,24-%1,96329.000
08.05.2024231,12232,43227,00231,78%0,22371.600
07.05.2024233,28233,28230,91231,26-%1,84248.900
06.05.2024233,62235,68233,57235,60%1,17208.200
03.05.2024232,06233,35231,36232,87%0,90165.200
02.05.2024230,30231,41229,37230,80%1,75228.100
01.05.2024228,31228,84226,56226,83-%0,21264.600
30.04.2024229,94229,94227,00227,31-%0,28334.200
29.04.2024228,00228,45227,18227,94%0,54228.200
26.04.2024225,00226,98224,57226,71%0,60242.100
25.04.2024223,00225,49222,39225,36-%3,23319.100
24.04.2024232,85233,99231,83232,88%1,07273.400
23.04.2024228,10230,64227,82230,41%0,05362.000
22.04.2024228,18231,15227,88230,30%0,69448.100
19.04.2024229,50229,79227,38228,72-%1,35425.700
18.04.2024233,73234,11231,70231,84-%0,91220.200
17.04.2024234,59235,29233,01233,97-%1,08306.800
16.04.2024236,29237,37234,64236,52-%2,13306.100
15.04.2024245,71246,07241,33241,67-%0,54158.400
12.04.2024245,01245,27242,63242,97-%1,63207.400
11.04.2024246,50247,15244,47246,99%0,90172.500
10.04.2024246,00246,12243,86244,79-%0,87214.600
09.04.2024247,86248,47245,68246,93%1,11232.400
08.04.2024243,40245,84243,33244,21%1,44218.900
05.04.2024239,00241,83238,58240,74%0,66191.100
04.04.2024243,20243,67239,02239,16-%1,08196.300
03.04.2024239,50242,45239,50241,78%0,79307.400
02.04.2024239,00240,24237,96239,89-%0,93296.400
01.04.2024242,85242,86240,22242,15-%3,79527.900
28.03.2024251,14252,85251,14251,68-%0,19124.800
27.03.2024253,70254,20250,33252,15-%0,62242.600
26.03.2024253,89254,79253,39253,72%0,52214.900
25.03.2024252,11253,42251,04252,41-%0,93196.900
22.03.2024255,00255,23253,59254,77%1,31285.400
21.03.2024251,45251,79250,26251,48%1,93245.500
20.03.2024244,68246,80244,31246,72%0,98214.900
19.03.2024242,68245,09242,41244,32%2,37347.400
18.03.2024237,58238,83237,28238,66%1,72194.100
15.03.2024234,91235,12233,54234,62%1,58179.100
14.03.2024233,36233,36230,36230,97-%0,80224.900
13.03.2024233,41233,54231,37232,83-%2,15298.300
12.03.2024236,81238,44235,45237,95%1,06242.900
11.03.2024237,41237,41235,17235,46-%3,03379.800
08.03.2024245,00245,80242,58242,82-%2,07379.500
07.03.2024246,93248,05245,70247,94-%1,77359.800
06.03.2024252,15253,43250,93252,40%1,70331.300
05.03.2024247,71249,99246,81248,19%1,78314.100
04.03.2024244,19244,79243,24243,84-%0,89281.500
01.03.2024244,66246,54244,56246,04%2,28337.500
29.02.2024240,92241,66239,65240,55%1,37257.100
28.02.2024237,93238,19237,00237,29-%0,32168.700
27.02.2024238,19238,84236,59238,04-%0,04301.000
26.02.2024237,59238,78236,54238,13%1,33332.900
23.02.2024235,00235,76234,34235,00%0,23279.000
22.02.2024234,17235,15233,01234,45%3,24461.300
21.02.2024227,22227,66225,80227,09%0,14430.600

Yabancı HisselerABDOtomotivUSD