15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

185,91USD

3,00 (%1,64)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
10.146
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024227,78228,46225,58226,77-%0,26298.500
16.02.2024227,83228,54226,63227,36-%0,52241.900
15.02.2024226,14228,64226,14228,54%0,67239.000
14.02.2024226,00227,16224,48227,03-%1,72342.400
13.02.2024227,59232,56227,30231,00%2,28733.400
12.02.2024223,82226,87223,56225,86%0,62246.300
09.02.2024223,82225,14223,75224,46-%0,82239.100
08.02.2024225,32226,40223,83226,31%1,46323.000
07.02.2024222,34224,02220,86223,05%1,91492.700
06.02.2024211,87221,77211,82218,86%7,801,14 milyon
05.02.2024202,29203,18201,41203,03%0,24329.700
02.02.2024200,90202,64200,54202,54%0,18241.200
01.02.2024200,63202,35199,81202,18%1,24168.600
31.01.2024202,28202,35199,29199,70-%1,07298.000
30.01.2024202,01202,41201,51201,85%0,09144.300
29.01.2024199,68201,85199,08201,66%1,82281.100
26.01.2024197,24198,21197,07198,06-%0,75194.200
25.01.2024200,71200,73198,65199,56-%0,58194.700
24.01.2024200,87201,68200,36200,72-%0,34314.500
23.01.2024200,68202,00200,68201,40-%0,01229.000
22.01.2024201,24201,95200,40201,42%0,37369.600
19.01.2024200,10200,70198,85200,67%0,29286.400
18.01.2024199,43200,27198,29200,08%3,06413.100
17.01.2024193,26194,39193,03194,14-%0,75231.900
16.01.2024195,29196,50194,50195,60-%0,04273.600
12.01.2024195,06195,98194,80195,68%0,37208.000
11.01.2024195,31196,48193,78194,95%1,16361.800
10.01.2024190,00192,81189,57192,72%3,62458.100
09.01.2024186,53186,66185,29185,99-%1,01254.700
08.01.2024187,50188,16186,43187,89%0,44359.400
05.01.2024186,00188,71185,64187,07%2,24336.100
04.01.2024183,09184,20182,73182,97%0,78273.100
03.01.2024180,84182,47180,07181,55%0,10273.500
02.01.2024182,15182,90181,16181,37-%1,10243.700
29.12.2023183,13183,88182,36183,38%1,25223.200
28.12.2023181,02181,69180,95181,11%0,22243.000
27.12.2023180,38181,11180,08180,72%0,48195.500
26.12.2023178,53180,37178,53179,85%0,74198.500
22.12.2023178,06179,24178,00178,53-%1,29322.800
21.12.2023178,78181,24178,58180,86%0,51347.200
20.12.2023180,45182,54179,88179,94-%2,18429.400
19.12.2023184,80185,10183,90183,95%0,37201.000
18.12.2023183,87184,19182,88183,28%1,47294.900
15.12.2023182,81183,04180,59180,62-%1,53375.300
14.12.2023181,88184,77181,61183,42-%1,11521.500
13.12.2023184,01186,29183,03185,48%0,37349.500
12.12.2023184,76185,21184,05184,80-%1,22274.300
11.12.2023186,81187,71186,28187,08-%0,11284.600
08.12.2023186,18187,59185,60187,28-%1,56471.100
07.12.2023190,43190,76187,91190,24%0,18281.400
06.12.2023191,59192,90189,81189,89%1,01326.700
05.12.2023187,70188,98187,50187,99%0,33199.600
04.12.2023188,34189,11187,05187,37-%2,79331.200
01.12.2023190,77192,81190,37192,74%1,56237.500
30.11.2023189,53190,00189,13189,78%0,14189.400
29.11.2023190,61191,24189,38189,51%1,26318.700
28.11.2023185,81187,32185,81187,16%0,29228.400
27.11.2023186,10186,96186,10186,61-%0,90245.400
24.11.2023187,44188,50187,17188,30%2,21214.000
22.11.2023184,18184,59183,40184,23%0,56184.500

Yabancı HisselerABDOtomotivUSD