15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

185,97USD

3,06 (%1,67)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
182,01 – 183,45
Hacim (adet)
10.146
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023185,25185,39181,51183,21-%2,38586.600
20.11.2023186,77188,53185,82187,68-%2,94514.000
17.11.2023191,92193,43191,84193,36%1,55255.500
16.11.2023190,26190,82189,53190,40%0,68171.700
15.11.2023189,00190,46188,84189,11-%1,55296.400
14.11.2023190,39192,11189,58192,08%2,31453.400
13.11.2023185,51188,00185,18187,74%0,40246.500
10.11.2023185,69187,10184,13187,00%1,51209.100
09.11.2023186,47186,94183,88184,22%0,44225.000
08.11.2023184,68184,82182,82183,42-%3,24393.900
07.11.2023188,52189,62187,56189,57-%0,04254.100
06.11.2023190,23190,56189,04189,65%0,03223.600
03.11.2023187,55189,87187,55189,59%1,63310.600
02.11.2023184,96186,72183,37186,55%0,41418.900
01.11.2023180,90186,35180,63185,78%6,05711.100
31.10.2023174,04175,22173,60175,18%2,21334.400
30.10.2023172,27172,93170,49171,40-%0,82251.900
27.10.2023175,35175,49172,27172,81%0,70283.200
26.10.2023172,96173,56171,37171,61-%2,04214.900
25.10.2023176,24176,88175,04175,18%0,61237.900
24.10.2023173,22174,50173,21174,12%0,18185.200
23.10.2023173,05175,05172,48173,81%0,19182.000
20.10.2023174,53174,80173,23173,48-%0,70196.600
19.10.2023176,62176,88174,44174,70-%0,73313.000
18.10.2023177,15177,75175,65175,98-%1,26252.100
17.10.2023177,81179,68177,63178,22-%0,49561.400
16.10.2023178,19179,62178,19179,10%0,80197.700
13.10.2023179,13179,47177,07177,68-%2,16273.400
12.10.2023182,58182,96180,48181,60%2,01344.000
11.10.2023178,38178,57177,00178,03%0,50146.700
10.10.2023176,50177,51176,00177,15%1,74240.400
09.10.2023172,50174,17171,97174,12%0,54138.200
06.10.2023172,65173,70169,91173,18%0,08366.200
05.10.2023173,82174,36172,16173,04%2,12485.900
04.10.2023167,17170,19166,92169,45-%2,42861.700
03.10.2023173,32174,43172,82173,65-%2,70447.400
02.10.2023179,30179,60177,59178,46-%0,72236.100
29.09.2023180,53181,15179,26179,75-%1,46222.200
28.09.2023180,53182,87179,83182,42%0,02278.100
27.09.2023183,26184,42181,17182,39%1,05398.600
26.09.2023181,21182,70180,11180,50-%2,35451.900
25.09.2023185,00185,27183,77184,84-%1,21348.500
22.09.2023188,44189,15186,95187,10%0,43396.400
21.09.2023187,19187,32185,85186,30-%1,30328.100
20.09.2023190,15192,52188,51188,75-%3,22477.800
19.09.2023194,46195,65194,11195,04%3,22468.300
18.09.2023188,66189,05187,75188,96-%0,13211.200
15.09.2023190,67190,86188,95189,20%0,65393.600
14.09.2023186,50188,05186,25187,98%2,17360.500
13.09.2023183,76184,35183,38183,98%1,49264.300
12.09.2023180,23181,86180,00181,28%1,46266.900
11.09.2023177,93179,12177,72178,67%0,87235.900
08.09.2023176,42177,53176,42177,13-%0,97158.900
07.09.2023178,35179,19177,80178,87%0,02260.700
06.09.2023179,71179,88178,13178,83%1,97375.600
05.09.2023175,05175,84174,63175,37%1,64311.600
01.09.2023173,91173,91171,92172,54%0,24169.900
31.08.2023171,95172,50171,63172,13%2,43558.600
30.08.2023168,09168,78167,60168,05%0,39180.200
29.08.2023165,56167,59165,45167,39%0,08165.000

Yabancı HisselerABDOtomotivUSD