15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,44 – 186,05
Hacim (adet)
301.639
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023166,34167,36166,22167,25%1,70174.800
25.08.2023164,27165,11163,44164,46%1,03112.000
24.08.2023164,52165,03162,78162,78-%1,89243.400
23.08.2023165,43166,08165,11165,91%0,56189.700
22.08.2023165,84166,44164,90164,99%1,35157.700
21.08.2023162,16163,21162,00162,79%0,57197.000
18.08.2023160,84162,20160,38161,87-%0,25273.900
17.08.2023163,56164,01162,17162,28%0,02240.600
16.08.2023162,74163,92162,00162,24-%1,90330.700
15.08.2023165,93165,93164,88165,39-%0,79197.400
14.08.2023165,59167,10165,19166,70-%0,35232.500
11.08.2023167,37167,64166,65167,28-%0,23146.700
10.08.2023169,55169,72167,21167,66%0,26192.500
09.08.2023167,92168,36166,41167,23-%1,80320.100
08.08.2023169,38170,35168,39170,29-%1,79431.700
07.08.2023172,33173,39171,80173,39%1,52230.600
04.08.2023171,69172,41170,65170,79%1,32207.200
03.08.2023168,43168,70166,74168,57-%3,04421.600
02.08.2023173,96175,37173,19173,85%1,17420.200
01.08.2023171,12172,36170,55171,84%2,14526.000
31.07.2023168,00168,57167,81168,24%0,65201.300
28.07.2023167,10167,80166,69167,15%1,04292.200
27.07.2023165,87166,73165,38165,43-%0,16182.200
26.07.2023165,16166,02164,88165,70%0,08162.300
25.07.2023165,00165,80164,74165,56%0,63233.300
24.07.2023164,58164,92164,25164,53%1,06212.100
21.07.2023163,58163,68162,60162,81-%0,29214.400
20.07.2023163,08163,64162,40163,28-%0,42217.800
19.07.2023164,95164,98163,68163,97%0,48216.700
18.07.2023161,94163,53161,87163,19%2,35435.500
17.07.2023159,40159,59158,17159,45%0,19241.300
14.07.2023159,97160,00159,08159,15-%0,75255.200
13.07.2023160,69160,90160,15160,35%0,68286.400
12.07.2023159,47160,31159,12159,27%0,54248.200
11.07.2023158,04158,55157,50158,42-%1,14364.800
10.07.2023160,00160,40159,53160,24-%0,95266.400
07.07.2023161,04162,97161,04161,77%0,58289.700
06.07.2023161,12161,20159,85160,83-%0,66268.300
05.07.2023162,31162,31161,35161,90%0,89357.400
03.07.2023160,88161,57160,42160,47-%0,17110.200
30.06.2023160,14161,21160,00160,75%0,22311.100
29.06.2023160,07160,62159,31160,40%0,18347.700
28.06.2023159,12160,60158,90160,11%1,86555.200
27.06.2023155,34157,21155,21157,18%1,70283.000
26.06.2023155,38155,62153,91154,55%0,76305.400
23.06.2023154,00154,02152,78153,38-%2,37338.600
22.06.2023157,01157,79156,73157,11%0,39199.500
21.06.2023157,00157,34156,15156,50-%0,41238.600
20.06.2023158,70159,00156,82157,15-%4,38781.100
16.06.2023166,01166,15164,23164,35-%2,28420.600
15.06.2023164,14169,07164,00168,18%1,58569.400
14.06.2023165,89166,48164,15165,57%4,74952.800
13.06.2023157,89159,10157,29158,08%5,68858.200
12.06.2023149,10149,88148,74149,59%0,64289.800
09.06.2023148,00149,14147,91148,64%1,21366.600
08.06.2023145,07147,00145,03146,86%1,07264.100
07.06.2023145,23146,03145,19145,31-%2,13417.900
06.06.2023147,00148,79146,13148,48%1,89435.200
05.06.2023145,82146,45145,46145,73-%0,18299.100
02.06.2023145,00146,39145,00146,00%3,80353.400

Yabancı HisselerABDOtomotivUSD