15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,44 – 186,05
Hacim (adet)
301.639
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023139,65140,86139,22140,65%3,32300.100
31.05.2023136,46136,57135,15136,13-%1,16256.900
30.05.2023139,56139,56137,37137,73-%1,68231.800
26.05.2023139,16140,44139,08140,08%0,34171.700
25.05.2023139,11139,98138,81139,60%0,19197.500
24.05.2023140,38140,38139,14139,33-%0,16223.500
23.05.2023138,55140,32138,51139,55-%1,16230.000
22.05.2023141,66141,71140,83141,19-%0,72194.400
19.05.2023142,07142,44141,71142,22-%0,20178.400
18.05.2023142,76142,76141,64142,51%0,35188.900
17.05.2023141,13142,18141,13142,02%0,63164.600
16.05.2023141,59141,72141,00141,13-%0,89165.800
15.05.2023141,89142,41141,28142,40-%0,61246.200
12.05.2023144,20144,85142,78143,27%0,42293.100
11.05.2023141,91142,68141,25142,67-%0,64272.400
10.05.2023143,94144,23143,02143,59%1,95506.600
09.05.2023141,44141,76140,58140,85%2,21401.300
08.05.2023137,85138,20137,29137,81%0,20187.600
05.05.2023136,21137,93135,73137,54%1,95223.900
04.05.2023135,20135,77134,88134,91-%0,49241.800
03.05.2023135,91136,43135,31135,57%0,30265.900
02.05.2023135,30135,42134,25135,16-%1,12221.700
01.05.2023137,33137,59136,55136,69-%0,47147.400
28.04.2023136,62137,34136,29137,33-%0,14300.000
27.04.2023135,76137,84135,76137,52%2,61323.600
26.04.2023134,49134,99133,88134,02%0,38324.000
25.04.2023134,75134,94133,46133,51-%0,99257.100
24.04.2023134,05134,97133,89134,84%0,13222.300
21.04.2023134,42134,79133,39134,67%0,65165.800
20.04.2023134,00134,41133,02133,80-%1,08513.200
19.04.2023135,90135,90134,79135,26-%1,30209.500
18.04.2023137,09137,34136,56137,04-%0,52199.200
17.04.2023136,71137,79136,66137,75%1,32322.200
14.04.2023136,48137,12135,62135,96-%0,93279.100
13.04.2023137,05137,49136,30137,23%0,58281.600
12.04.2023137,57137,80136,31136,44-%0,84283.200
11.04.2023137,54138,04137,23137,59-%0,30275.900
10.04.2023138,53138,65136,89138,01-%0,62347.600
06.04.2023139,19139,37138,21138,87-%1,10224.000
05.04.2023140,55141,19140,17140,42-%1,21220.500
04.04.2023143,04143,05141,67142,14-%0,14349.200
03.04.2023142,00142,63141,64142,34%0,46232.900
31.03.2023140,99141,76140,90141,69%1,48235.000
30.03.2023140,00140,36139,29139,62-%0,04193.500
29.03.2023139,60140,54139,31139,67%1,26214.300
28.03.2023137,41138,50137,11137,93%0,71210.700
27.03.2023136,69137,31136,43136,96%0,23137.300
24.03.2023136,01136,66135,20136,65%0,57155.900
23.03.2023136,62137,10135,18135,87%0,22129.600
22.03.2023136,07137,76135,49135,57-%0,15301.600
21.03.2023135,20136,17135,00135,78%0,48224.500
20.03.2023133,65135,81133,55135,13%1,24277.100
17.03.2023135,56135,56133,27133,48-%1,78192.500
16.03.2023134,03136,03133,77135,90%1,74190.000
15.03.2023135,00135,00132,35133,58-%2,26287.800
14.03.2023136,41136,76135,56136,67-%0,33221.600
13.03.2023136,41137,76136,33137,12-%0,62247.400
10.03.2023139,20139,34137,45137,97-%0,40343.600
09.03.2023140,18140,68138,26138,52-%0,85166.000
08.03.2023139,49139,85138,98139,71%0,45138.800

Yabancı HisselerABDOtomotivUSD