15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,44 – 186,05
Hacim (adet)
301.639
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023141,28141,39138,75139,08-%0,75152.600
06.03.2023140,11140,64139,96140,13%0,21175.500
03.03.2023138,57139,92138,40139,83%1,86244.700
02.03.2023136,12137,34136,08137,27%0,54145.100
01.03.2023136,66137,49136,50136,53%0,45190.900
28.02.2023136,11136,59135,88135,92-%0,24212.200
27.02.2023137,00137,14135,96136,25%0,15192.100
24.02.2023137,20137,20135,48136,05-%2,09218.700
23.02.2023139,03139,49138,15138,95%0,22198.100
22.02.2023138,70139,28138,29138,65-%0,38178.200
21.02.2023140,16140,58138,73139,18-%2,57324.000
17.02.2023142,08143,05141,82142,85%0,11145.800
16.02.2023141,40143,66141,32142,70%1,23303.200
15.02.2023140,41140,98140,06140,97-%1,18387.800
14.02.2023142,80143,12141,55142,65-%0,84230.400
13.02.2023142,95143,91142,56143,86%0,31197.500
10.02.2023143,67143,98142,51143,42-%0,97230.100
09.02.2023146,36147,49144,69144,83%0,70334.000
08.02.2023144,00144,64143,31143,83-%0,56192.400
07.02.2023143,52144,97143,06144,64%0,59166.900
06.02.2023144,00144,40142,97143,79-%0,64172.100
03.02.2023145,62146,41144,45144,71-%1,30248.100
02.02.2023147,00147,36144,61146,62-%1,32299.400
01.02.2023146,58149,01146,58148,58%1,00213.100
31.01.2023146,30147,11145,88147,11%1,33145.700
30.01.2023146,00146,29145,09145,18-%1,35182.400
27.01.2023146,00147,73145,74147,16%1,16171.800
26.01.2023145,52146,19144,41145,47-%0,47137.100
25.01.2023145,98146,47145,21146,15%0,10245.000
24.01.2023150,40150,40145,00146,01-%0,01143.600
23.01.2023145,77146,59145,12146,03-%0,05231.300
20.01.2023144,92146,32144,50146,11%1,34269.500
19.01.2023144,88145,10143,62144,18-%0,91244.900
18.01.2023148,00148,10145,07145,51%0,51305.300
17.01.2023144,65145,72144,27144,77%3,19383.700
13.01.2023140,42140,98139,52140,30-%1,45291.500
12.01.2023142,26142,74140,71142,36%2,53242.800
11.01.2023139,67139,67138,63138,85-%0,21251.000
10.01.2023139,00139,35138,17139,14-%0,57231.100
09.01.2023139,31141,66139,24139,94%0,70229.900
06.01.2023136,14139,54135,91138,97%2,55164.900
05.01.2023135,72136,24134,67135,52-%1,22178.400
04.01.2023138,21138,40136,65137,19-%0,79467.100
03.01.2023137,96138,47137,02138,28%1,24309.800
30.12.2022136,88137,40136,00136,58-%0,60168.700
29.12.2022135,94137,49135,91137,41%2,45249.400
28.12.2022136,00136,77133,90134,13-%1,49236.900
27.12.2022136,12136,97135,84136,16-%0,71137.600
23.12.2022137,04137,76136,19137,14%0,10149.400
22.12.2022138,28138,43135,88137,00-%0,33211.600
21.12.2022137,11137,81136,69137,46-%0,99238.600
20.12.2022138,89140,24138,77138,83-%0,56178.300
19.12.2022140,00140,80138,86139,61-%0,58191.500
16.12.2022140,28141,51140,04140,43-%0,87170.200
15.12.2022143,22143,82141,06141,66-%2,07151.300
14.12.2022146,01146,37143,80144,65%0,10170.400
13.12.2022146,84147,34144,33144,50%0,26167.100
12.12.2022143,62144,21142,75144,12%0,54130.800
09.12.2022142,49144,21142,49143,34%0,75127.900
08.12.2022142,00142,38141,62142,28%0,30141.000

Yabancı HisselerABDOtomotivUSD