15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
TM logo

TM hisse senedi

Toyota Motor Corporation

ABDOtomotiv

186,00USD

3,09 (%1,69)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
182,91 – 186,05
Hacim (adet)
291.250
Piyasa Değeri
227,61 milyar USD
F/K
8,64

TM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,06,8-15,0-6,5-1,4-11,312,24,0-6,8-0,1——-%14,55
2025-2,9-3,9-2,78,3-0,3-9,63,98,7-1,86,9-1,16,0%9,99
20248,920,54,6-9,7-4,3-5,8-5,6-1,9-5,9-3,1-1,414,1%6,12
20237,7-7,64,2-3,1-0,918,14,72,34,4-2,58,3-3,4%34,27
20227,1-7,8-1,5-5,1-2,7-7,35,5-8,1-12,86,56,4-7,5-%26,29
2021——————————0,74,2%4,94
En İyi AyŞub 2024 · %20,46
En Kötü AyMar 2026 · -%14,97
Ortalama Aylık%0,32
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022141,75143,03141,35141,86%0,55208.200
06.12.2022142,88142,88140,20141,09-%1,47242.600
05.12.2022144,76144,80142,65143,19-%2,28223.400
02.12.2022145,56146,61144,99146,53-%0,77164.900
01.12.2022147,22148,24146,58147,66-%0,02199.500
30.11.2022145,44147,87144,85147,69%1,57171.400
29.11.2022145,26146,18144,87145,40-%0,76170.200
28.11.2022146,84147,70146,32146,51-%1,19140.700
25.11.2022147,00148,65146,94148,27%1,0695.600
23.11.2022146,06146,71145,25146,71%0,95198.900
22.11.2022144,63145,50144,30145,33%2,23179.900
21.11.2022142,78142,93141,95142,16-%0,72161.000
18.11.2022143,08143,51142,63143,19%0,18130.300
17.11.2022141,21142,96141,10142,93%0,57129.800
16.11.2022143,15143,24141,82142,12-%1,13122.200
15.11.2022144,68144,97142,93143,75%1,15183.400
14.11.2022142,28143,40141,69142,12-%0,80191.500
11.11.2022142,17143,46141,51143,26%1,95144.300
10.11.2022137,59140,57137,56140,52%4,45211.300
09.11.2022136,00136,10134,10134,53-%2,16194.900
08.11.2022137,36138,65136,65137,50%0,17183.800
07.11.2022136,83137,53135,90137,26-%0,07216.500
04.11.2022136,00137,68135,60137,35%1,55210.000
03.11.2022135,19136,28134,23135,25-%0,10212.200
02.11.2022136,65138,20135,25135,39%0,17215.900
01.11.2022138,00138,00134,47135,16-%2,63251.000
31.10.2022138,58139,32137,57138,81-%0,51216.800
28.10.2022137,68139,79137,55139,52%2,23207.800
27.10.2022137,05137,75136,39136,47-%1,06194.400
26.10.2022136,89138,89136,83137,93%0,63185.600
25.10.2022135,88137,91135,78137,07%1,73193.100
24.10.2022133,63135,10133,14134,74%0,73188.300
21.10.2022131,69133,92131,34133,76%0,39313.600
20.10.2022133,64134,80132,80133,24%0,20172.000
19.10.2022133,58133,89132,09132,97-%0,96176.100
18.10.2022135,26135,31133,22134,26-%1,40350.600
17.10.2022135,85136,80135,85136,16%1,53206.500
14.10.2022136,40136,40134,04134,11-%1,66303.500
13.10.2022133,27136,80132,50136,38%1,02294.000
12.10.2022135,55136,31135,00135,00-%0,04214.900
11.10.2022134,12136,85134,12135,06%0,15282.400
10.10.2022135,76135,76134,26134,86-%0,73294.200
07.10.2022136,33136,84135,21135,85-%0,23292.300
06.10.2022136,35137,12136,01136,17-%1,39246.200
05.10.2022137,54138,52136,37138,09-%1,26193.100
04.10.2022138,35140,18138,27139,85%3,14325.400
03.10.2022134,15136,20133,80135,59%4,07368.800
30.09.2022134,21134,43130,07130,29-%2,59424.900
29.09.2022135,11135,15132,54133,76-%2,29421.100
28.09.2022134,76137,44134,35136,89%0,85213.000
27.09.2022136,89137,23134,84135,74%0,09303.400
26.09.2022136,13137,41135,10135,62-%1,21265.800
23.09.2022137,60137,61135,84137,28-%1,27475.700
22.09.2022140,72141,50138,12139,05%1,07388.300
21.09.2022139,50140,00137,57137,58-%2,24238.100
20.09.2022141,60142,15140,20140,73-%0,51276.900
19.09.2022140,12141,68140,00141,45%0,50238.500
16.09.2022140,32141,26140,19140,74%0,21212.500
15.09.2022141,16142,36140,24140,45-%0,72239.900
14.09.2022141,54142,71140,82141,47%0,88199.500

Yabancı HisselerABDOtomotivUSD